WORLD Historical Data

MEME WORLD
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₅906
+0.00%
$-- $242
May 7, 2025 $0.0₅758
+0.00%
$-- $200
Apr 30, 2025 $0.0₅742
-3.26%
$-- $192
Apr 29, 2025 $0.0₅79
+1.91%
$7,815 $205
Apr 28, 2025 $0.0₅776
-0.02%
$7,683 $201
Apr 27, 2025 $0.0₅778
-16.96%
$7,697 $202
Apr 26, 2025 $0.0₅932
+0.00%
$9,223 $202
Apr 19, 2025 $0.0₅948
+0.00%
$9,379 $189
Mar 29, 2025 $0.0000135
+0.00%
$13,329 $29
Mar 22, 2025 $0.0000157
+0.00%
$15,559 $18
Feb 22, 2025 $0.0000226
+0.00%
$22,380 $709
Feb 1, 2025 $0.0000281
-3.15%
$-- $16
Jan 31, 2025 $0.0000285
-6.63%
$28,168 $16
Jan 30, 2025 $0.0000303
+11.79%
$29,944 $353
Jan 29, 2025 $0.0000269
-0.33%
$26,665 $1,776
Jan 28, 2025 $0.0000272
+8.16%
$26,962 $678
Jan 27, 2025 $0.000025
-4.92%
$24,700 $172
Jan 26, 2025 $0.0000266
-1.40%
$26,296 $301
Jan 25, 2025 $0.000027
-1.41%
$26,739 $54
Jan 24, 2025 $0.0000274
-3.12%
$27,115 $203
Jan 14, 2025 $0.0000525
+9.47%
$-- $2,883
Jan 13, 2025 $0.0000521
-13.95%
$51,551 $1,911
Jan 12, 2025 $0.0000609
+0.95%
$60,243 $10,898
Jan 11, 2025 $0.000063
+34.49%
$62,363 $5,278
Download