Coinranking
WORLD Historical Data
MEME WORLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.0₅906 | +0.00% | ||
| May 7, 2025 | $0.0₅758 | +0.00% | ||
| Apr 30, 2025 | $0.0₅742 | -3.26% | ||
| Apr 29, 2025 | $0.0₅79 | +1.91% | ||
| Apr 28, 2025 | $0.0₅776 | -0.02% | ||
| Apr 27, 2025 | $0.0₅778 | -16.96% | ||
| Apr 26, 2025 | $0.0₅932 | +0.00% | ||
| Apr 19, 2025 | $0.0₅948 | +0.00% | ||
| Mar 29, 2025 | $0.0000135 | +0.00% | ||
| Mar 22, 2025 | $0.0000157 | +0.00% | ||
| Feb 22, 2025 | $0.0000226 | +0.00% | ||
| Feb 1, 2025 | $0.0000281 | -3.15% | ||
| Jan 31, 2025 | $0.0000285 | -6.63% | ||
| Jan 30, 2025 | $0.0000303 | +11.79% | ||
| Jan 29, 2025 | $0.0000269 | -0.33% | ||
| Jan 28, 2025 | $0.0000272 | +8.16% | ||
| Jan 27, 2025 | $0.000025 | -4.92% | ||
| Jan 26, 2025 | $0.0000266 | -1.40% | ||
| Jan 25, 2025 | $0.000027 | -1.41% | ||
| Jan 24, 2025 | $0.0000274 | -3.12% | ||
| Jan 14, 2025 | $0.0000525 | +9.47% | ||
| Jan 13, 2025 | $0.0000521 | -13.95% | ||
| Jan 12, 2025 | $0.0000609 | +0.95% | ||
| Jan 11, 2025 | $0.000063 | +34.49% | ||
Previous