WORLD Historical Data

MEME WORLD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅906
+0.00%
$ -- $ 242
May 5 $ 0.0₅758
+0.00%
$ -- $ 200
Apr 28 $ 0.0₅742
-4.47%
$ -- $ 598
Apr 21 $ 0.0₅778
-16.55%
$ 7,697 $ 404
Apr 14 $ 0.0₅948
+0.00%
$ -- $ 189
Mar 24 $ 0.0000135
+0.00%
$ -- $ 29
Mar 17 $ 0.0000157
+0.00%
$ -- $ 18
Feb 17 $ 0.0000226
+0.00%
$ -- $ 709
Jan 27 $ 0.0000281
+7.05%
$ -- $ 3,011
Jan 20 $ 0.000027
-4.46%
$ 26,296 $ 257
Jan 13 $ 0.0000525
-13.26%
$ -- $ 4,794
Jan 6 $ 0.000063
+34.49%
$ 60,243 $ 5,278
Download