WORLD Historical Data

MEME WORLD
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅906
+0.00%
$ -- $ 242
May 7, 2025 $ 0.0₅758
+0.00%
$ -- $ 200
Apr 30, 2025 $ 0.0₅742
-3.26%
$ -- $ 192
Apr 29, 2025 $ 0.0₅79
+1.91%
$ 7,815 $ 205
Apr 28, 2025 $ 0.0₅776
-0.02%
$ 7,683 $ 201
Apr 27, 2025 $ 0.0₅778
-16.96%
$ 7,697 $ 202
Apr 26, 2025 $ 0.0₅932
+0.00%
$ 9,223 $ 202
Apr 19, 2025 $ 0.0₅948
+0.00%
$ 9,379 $ 189
Mar 29, 2025 $ 0.0000135
+0.00%
$ 13,329 $ 29
Mar 22, 2025 $ 0.0000157
+0.00%
$ 15,559 $ 18
Feb 22, 2025 $ 0.0000226
+0.00%
$ 22,380 $ 709
Feb 1, 2025 $ 0.0000281
-3.15%
$ -- $ 16
Jan 31, 2025 $ 0.0000285
-6.63%
$ 28,168 $ 16
Jan 30, 2025 $ 0.0000303
+11.79%
$ 29,944 $ 353
Jan 29, 2025 $ 0.0000269
-0.33%
$ 26,665 $ 1,776
Jan 28, 2025 $ 0.0000272
+8.16%
$ 26,962 $ 678
Jan 27, 2025 $ 0.000025
-4.92%
$ 24,700 $ 172
Jan 26, 2025 $ 0.0000266
-1.40%
$ 26,296 $ 301
Jan 25, 2025 $ 0.000027
-1.41%
$ 26,739 $ 54
Jan 24, 2025 $ 0.0000274
-3.12%
$ 27,115 $ 203
Jan 14, 2025 $ 0.0000525
+9.47%
$ -- $ 2,883
Jan 13, 2025 $ 0.0000521
-13.95%
$ 51,551 $ 1,911
Jan 12, 2025 $ 0.0000609
+0.95%
$ 60,243 $ 10,898
Jan 11, 2025 $ 0.000063
+34.49%
$ 62,363 $ 5,278
Download