Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inshAllah USD Historical Data

iAUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1
+0.00%
$100,585 $5
Yesterday $1
+0.00%
$100,585 $5
Oct 5, 2026 $1
+0.00%
$100,585 $2,498
Oct 2, 2026 $1
+0.00%
$135,589 $0
Oct 1, 2026 $1
+0.00%
$135,589 $21
Sep 30, 2026 $1
+0.00%
$-- $36,444
Sep 29, 2026 $1
+0.00%
$-- $35,113
Sep 26, 2026 $1
+0.00%
$-- $784
Sep 25, 2026 $1
+0.00%
$-- $56
Sep 22, 2026 $1
+0.00%
$-- $1,542
Sep 21, 2026 $1
+0.00%
$-- $1,062
Sep 16, 2026 $1
+0.00%
$-- $8
Sep 13, 2026 $1
+0.00%
$136,286 $27
Sep 10, 2026 $1
+0.00%
$136,287 $27
Sep 8, 2026 $1
+0.00%
$136,287 $510
Sep 7, 2026 $1
+0.00%
$-- $687
Sep 6, 2026 $1
+0.00%
$-- $14
Sep 5, 2026 $1
+0.00%
$141,966 $27
Sep 4, 2026 $1
+0.00%
$-- $1,026
Sep 2, 2026 $1
+0.00%
$-- $10,762
Aug 30, 2026 $1
+0.00%
$-- $2,010
Aug 25, 2026 $1
+0.00%
$-- $800
Aug 23, 2026 $1
+0.00%
$-- $55
Aug 21, 2026 $1
+0.00%
$-- $38
Aug 20, 2026 $1
+0.00%
$-- $39
Aug 14, 2026 $1
+0.00%
$186,536 $35
Aug 7, 2026 $1
+0.00%
$-- $79
Aug 5, 2026 $1
+0.00%
$-- $1,501
Aug 4, 2026 $1
+0.00%
$-- $160
Aug 3, 2026 $1
+0.00%
$186,535 $31
Aug 1, 2026 $1
+0.00%
$-- $43
Jul 28, 2026 $1
+0.00%
$-- $19
Jul 27, 2026 $1
+0.00%
$-- $4,526
Jul 26, 2026 $1
+0.00%
$170,387 $101
Jul 23, 2026 $1
+0.00%
$-- $9,162
Jul 17, 2026 $1
+0.00%
$-- $9
Jul 9, 2026 $1
+0.00%
$-- $42
Jun 22, 2026 $1
+0.00%
$168,341 $23
Download