Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inshAllah USD Historical Data

iAUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $1
+0.00%
$100,585 $5
Yesterday, at 11 PM $1
+0.00%
$100,585 $5
Yesterday, at 3 AM $1
+0.00%
$100,585 $2,501
Oct 5, 10 PM $1
+0.00%
$100,585 $2,498
Oct 5, 9 PM $1
+0.00%
$100,584 $1,895
Oct 5, 4 PM $1
+0.00%
$100,584 $1,052
Oct 2, 10 PM $1
+0.00%
$135,589 $0
Oct 1, 11 PM $1
+0.00%
$135,589 $21
Sep 30, 6 AM $1
+0.00%
$135,589 $36,444
Sep 29, 3 PM $1
+0.00%
$135,589 $35,113
Sep 26, 1 PM $1
+0.00%
$136,286 $784
Sep 26, 6 AM $1
+0.00%
$136,286 $1
Sep 25, 8 AM $1
+0.00%
$136,286 $56
Sep 22, 10 AM $1
+0.00%
$136,286 $1,542
Sep 22, 6 AM $1
+0.00%
$136,286 $1,514
Sep 22, 1 AM $1
+0.00%
$136,286 $1,061
Sep 21, 5 PM $1
+0.00%
$136,286 $1,062
Sep 21, 3 PM $1
+0.00%
$136,286 $29
Sep 16, 4 PM $1
+0.00%
$136,286 $8
Sep 16, 12 AM $1
+0.00%
$136,286 $27
Sep 13, 7 PM $1
+0.00%
$136,286 $27
Sep 10, 8 PM $1
+0.00%
$136,287 $27
Sep 8, 6 PM $1
+0.00%
$136,287 $510
Sep 7, 4 PM $1
+0.00%
$136,287 $687
Sep 7, 3 PM $1
+0.00%
$136,287 $527
Sep 6, 5 PM $1
+0.00%
$141,965 $14
Sep 5, 11 PM $1
+0.00%
$141,966 $27
Sep 5, 2 PM $1
+0.00%
$141,966 $1,000
Sep 4, 2 PM $1
+0.00%
$141,966 $1,026
Sep 4, 12 AM $1
+0.00%
$141,966 $1,000
Sep 2, 1 PM $1
+0.00%
$141,967 $10,762
Sep 2, 11 AM $1
+0.00%
$141,963 $6,828
Sep 2, 8 AM $1
+0.00%
$141,963 $3,819
Aug 30, 6 AM $1
+0.00%
$141,962 $2,010
Aug 25, 12 AM $1
+0.00%
$141,962 $800
Aug 23, 4 PM $1
+0.00%
$186,551 $55
Aug 21, 5 PM $1
+0.00%
$186,551 $38
Aug 20, 4 PM $1
+0.00%
$186,536 $39
Aug 14, 8 PM $1
+0.00%
$186,536 $35
Aug 7, 12 AM $1
+0.00%
$186,536 $79
Aug 5, 12 AM $1
+0.00%
$186,536 $1,501
Aug 4, 9 AM $1
+0.00%
$186,536 $160
Aug 3, 6 PM $1
+0.00%
$186,535 $31
Aug 1, 12 AM $1
+0.00%
$186,535 $43
Jul 28, 12 AM $1
+0.00%
$186,535 $19
Jul 27, 12 AM $1
+0.00%
$186,535 $4,526
Jul 26, 7 PM $1
+0.00%
$170,387 $101
Jul 26, 1 PM $1
+0.00%
$170,389 $101
Jul 23, 12 PM $1
+0.00%
$170,389 $9,162
Jul 23, 10 AM $1
+0.00%
$170,389 $9,152
Download