Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inshAllah USD Historical Data

iAUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $1
+0.00%
$100,585 $5
Yesterday $1
+0.00%
$100,585 $5
Oct 5, 2026 $1
+0.00%
$100,585 $2,498
Oct 2, 2026 $1
+0.00%
$135,589 $0
Oct 1, 2026 $1
+0.00%
$135,589 $21
Sep 30, 2026 $1
+0.00%
$-- $36,444
Sep 29, 2026 $1
+0.00%
$-- $35,113
Sep 26, 2026 $1
+0.00%
$-- $784
Sep 25, 2026 $1
+0.00%
$-- $56
Sep 22, 2026 $1
+0.00%
$-- $1,542
Sep 21, 2026 $1
+0.00%
$-- $1,062
Sep 16, 2026 $1
+0.00%
$-- $8
Sep 13, 2026 $1
+0.00%
$136,286 $27
Sep 10, 2026 $1
+0.00%
$136,287 $27
Sep 8, 2026 $1
+0.00%
$136,287 $510
Sep 7, 2026 $1
+0.00%
$-- $687
Sep 6, 2026 $1
+0.00%
$-- $14
Sep 5, 2026 $1
+0.00%
$141,966 $27
Sep 4, 2026 $1
+0.00%
$-- $1,026
Sep 2, 2026 $1
+0.00%
$-- $10,762
Aug 30, 2026 $1
+0.00%
$-- $2,010
Aug 25, 2026 $1
+0.00%
$-- $800
Aug 23, 2026 $1
+0.00%
$-- $55
Aug 21, 2026 $1
+0.00%
$-- $38
Aug 20, 2026 $1
+0.00%
$-- $39
Aug 14, 2026 $1
+0.00%
$186,536 $35
Aug 7, 2026 $1
+0.00%
$-- $79
Aug 5, 2026 $1
+0.00%
$-- $1,501
Aug 4, 2026 $1
+0.00%
$-- $160
Aug 3, 2026 $1
+0.00%
$186,535 $31
Aug 1, 2026 $1
+0.00%
$-- $43
Jul 28, 2026 $1
+0.00%
$-- $19
Jul 27, 2026 $1
+0.00%
$-- $4,526
Jul 26, 2026 $1
+0.00%
$170,387 $101
Jul 23, 2026 $1
+0.00%
$-- $9,162
Jul 17, 2026 $1
+0.00%
$-- $9
Jul 9, 2026 $1
+0.00%
$-- $42
Jun 22, 2026 $1
+0.00%
$168,341 $23
Download