Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inshAllah USD Historical Data

iAUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1
+0.00%
$100,581 $5,032
Today, at 5 PM $1
-0.01%
$100,571 $5,032
Yesterday, at 11 PM $1
+0.00%
$100,585 $5
Yesterday, at 3 AM $1
+0.00%
$100,585 $2,501
Oct 5, 10 PM $1
+0.00%
$100,585 $2,498
Oct 5, 9 PM $1
+0.00%
$100,584 $1,895
Oct 5, 4 PM $1
+0.00%
$100,584 $1,052
Oct 2, 10 PM $1
+0.00%
$135,589 $0
Oct 1, 11 PM $1
+0.00%
$135,589 $21
Sep 30, 6 AM $1
+0.00%
$135,589 $36,444
Sep 29, 3 PM $1
+0.00%
$135,589 $35,113
Sep 26, 1 PM $1
+0.00%
$136,286 $784
Sep 26, 6 AM $1
+0.00%
$136,286 $1
Sep 25, 8 AM $1
+0.00%
$136,286 $56
Sep 22, 10 AM $1
+0.00%
$136,286 $1,542
Sep 22, 6 AM $1
+0.00%
$136,286 $1,514
Sep 22, 1 AM $1
+0.00%
$136,286 $1,061
Sep 21, 5 PM $1
+0.00%
$136,286 $1,062
Sep 21, 3 PM $1
+0.00%
$136,286 $29
Sep 16, 4 PM $1
+0.00%
$136,286 $8
Sep 16, 12 AM $1
+0.00%
$136,286 $27
Sep 13, 7 PM $1
+0.00%
$136,286 $27
Sep 10, 8 PM $1
+0.00%
$136,287 $27
Sep 8, 6 PM $1
+0.00%
$136,287 $510
Sep 7, 4 PM $1
+0.00%
$136,287 $687
Sep 7, 3 PM $1
+0.00%
$136,287 $527
Sep 6, 5 PM $1
+0.00%
$141,965 $14
Sep 5, 11 PM $1
+0.00%
$141,966 $27
Sep 5, 2 PM $1
+0.00%
$141,966 $1,000
Sep 4, 2 PM $1
+0.00%
$141,966 $1,026
Sep 4, 12 AM $1
+0.00%
$141,966 $1,000
Sep 2, 1 PM $1
+0.00%
$141,967 $10,762
Sep 2, 11 AM $1
+0.00%
$141,963 $6,828
Sep 2, 8 AM $1
+0.00%
$141,963 $3,819
Aug 30, 6 AM $1
+0.00%
$141,962 $2,010
Aug 25, 12 AM $1
+0.00%
$141,962 $800
Aug 23, 4 PM $1
+0.00%
$186,551 $55
Aug 21, 5 PM $1
+0.00%
$186,551 $38
Aug 20, 4 PM $1
+0.00%
$186,536 $39
Aug 14, 8 PM $1
+0.00%
$186,536 $35
Aug 7, 12 AM $1
+0.00%
$186,536 $79
Aug 5, 12 AM $1
+0.00%
$186,536 $1,501
Aug 4, 9 AM $1
+0.00%
$186,536 $160
Aug 3, 6 PM $1
+0.00%
$186,535 $31
Aug 1, 12 AM $1
+0.00%
$186,535 $43
Jul 28, 12 AM $1
+0.00%
$186,535 $19
Jul 27, 12 AM $1
+0.00%
$186,535 $4,526
Jul 26, 7 PM $1
+0.00%
$170,387 $101
Jul 26, 1 PM $1
+0.00%
$170,389 $101
Jul 23, 12 PM $1
+0.00%
$170,389 $9,162
Download