The Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000257
+0.00%
$ -- $ 277.2 million
Today, at 2 AM $ 0.000249
+13.53%
$ -- $ 269.93 million
Today, at 1 AM $ 0.000219
+3.72%
$ -- $ 234.87 million
Today, at 12 AM $ 0.000209
+12.90%
$ -- $ 220.59 million
Yesterday, at 11 PM $ 0.000183
+10.66%
$ -- $ 192.87 million
Yesterday, at 10 PM $ 0.000163
+4.26%
$ -- $ 173.65 million
Yesterday, at 9 PM $ 0.000161
+20.74%
$ -- $ 170.36 million
Yesterday, at 8 PM $ 0.000129
-23.25%
$ -- $ 138.73 million
Yesterday, at 7 PM $ 0.000164
+14.94%
$ -- $ 178.24 million
Yesterday, at 6 PM $ 0.000148
+13.67%
$ -- $ 157.25 million
Yesterday, at 5 PM $ 0.000131
+4.91%
$ -- $ 133.64 million
Yesterday, at 4 PM $ 0.000123
+20.30%
$ -- $ 136.34 million
Yesterday, at 3 PM $ 0.000102
+13.65%
$ -- $ 109.04 million
Yesterday, at 2 PM $ 0.0000911
+18.58%
$ -- $ 94.95 million
Yesterday, at 1 PM $ 0.0000766
+42.18%
$ -- $ 44.66 million
Yesterday, at 12 PM $ 0.0000538
+30.98%
$ -- $ 56.73 million
Yesterday, at 11 AM $ 0.0000411
+0.30%
$ -- $ 43.27 million
Download