The Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000258
+0.00%
$ -- $ 274.11 million
3:51 AM $ 0.000257
+0.00%
$ -- $ 277.2 million
3:48 AM $ 0.00026
+0.00%
$ -- $ 271.2 million
3:47 AM $ 0.000254
+0.00%
$ -- $ 280.07 million
3:45 AM $ 0.000262
+0.00%
$ -- $ 276.15 million
3:43 AM $ 0.000259
+0.00%
$ -- $ 277.93 million
3:41 AM $ 0.00026
+0.00%
$ -- $ 272.94 million
3:40 AM $ 0.000256
+0.00%
$ -- $ 270.4 million
3:39 AM $ 0.000253
+0.00%
$ -- $ 276.53 million
3:38 AM $ 0.000259
+0.00%
$ -- $ 270.26 million
3:35 AM $ 0.000253
+0.00%
$ -- $ 277.4 million
3:34 AM $ 0.00026
+2.34%
$ -- $ 271.04 million
3:32 AM $ 0.000251
+0.00%
$ -- $ 277.26 million
3:31 AM $ 0.00026
+0.00%
$ -- $ 271.75 million
3:28 AM $ 0.000255
+0.00%
$ -- $ 278.12 million
3:27 AM $ 0.000261
+2.93%
$ -- $ 270.19 million
3:24 AM $ 0.000251
+0.82%
$ -- $ 265.61 million
3:20 AM $ 0.000257
+2.17%
$ -- $ 268.82 million
3:17 AM $ 0.000257
+0.00%
$ -- $ 272.49 million
3:16 AM $ 0.000255
+0.00%
$ -- $ 280.45 million
3:14 AM $ 0.000263
+1.98%
$ -- $ 275.01 million
3:12 AM $ 0.000257
+0.00%
$ -- $ 278.04 million
3:10 AM $ 0.00026
+0.00%
$ -- $ 272.87 million
3:08 AM $ 0.000256
+0.00%
$ -- $ 276.67 million
3:07 AM $ 0.000259
+0.76%
$ -- $ 274.57 million
3:05 AM $ 0.00025
+0.00%
$ -- $ 272.99 million
3:03 AM $ 0.000256
+0.00%
$ -- $ 266.58 million
3:01 AM $ 0.00025
+0.00%
$ -- $ 271.69 million
3:00 AM $ 0.000255
+0.16%
$ -- $ 271.25 million
2:57 AM $ 0.000249
+0.00%
$ -- $ 269.93 million
2:56 AM $ 0.000253
+0.00%
$ -- $ 265.2 million
2:53 AM $ 0.000248
-2.62%
$ -- $ 262.43 million
2:49 AM $ 0.000253
+1.26%
$ -- $ 266.97 million
2:47 AM $ 0.000255
+0.00%
$ -- $ 271.89 million
2:46 AM $ 0.000255
+0.00%
$ -- $ 266.35 million
2:45 AM $ 0.00025
+0.00%
$ -- $ 267.89 million
2:42 AM $ 0.000251
+1.24%
$ -- $ 264.61 million
2:40 AM $ 0.00025
+0.00%
$ -- $ 263.39 million
2:39 AM $ 0.000247
+0.00%
$ -- $ 256.49 million
2:38 AM $ 0.00024
+0.00%
$ -- $ 262.78 million
2:35 AM $ 0.000246
+0.00%
$ -- $ 261.43 million
2:34 AM $ 0.000245
+0.00%
$ -- $ 261.69 million
2:33 AM $ 0.000245
+0.00%
$ -- $ 259.12 million
2:32 AM $ 0.000243
+0.00%
$ -- $ 252.74 million
2:30 AM $ 0.000237
+0.00%
$ -- $ 256.8 million
2:28 AM $ 0.000241
+0.00%
$ -- $ 250.54 million
2:27 AM $ 0.000235
+0.00%
$ -- $ 249.57 million
2:26 AM $ 0.000234
+0.00%
$ -- $ 253.16 million
2:25 AM $ 0.000237
+0.00%
$ -- $ 246.02 million
2:22 AM $ 0.00023
-2.61%
$ -- $ 252.6 million
Download