The Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000337
+0.00%
$ -- $ 359.4 million
9:26 AM $ 0.000336
+0.00%
$ -- $ 363.12 million
9:23 AM $ 0.00034
+0.00%
$ -- $ 361.64 million
9:22 AM $ 0.000339
+0.00%
$ -- $ 368.63 million
9:21 AM $ 0.000345
+0.00%
$ -- $ 366.95 million
9:20 AM $ 0.000344
+0.00%
$ -- $ 359.72 million
9:19 AM $ 0.000337
+0.00%
$ -- $ 367.83 million
9:16 AM $ 0.000344
+0.00%
$ -- $ 359.71 million
9:15 AM $ 0.000337
-2.97%
$ -- $ 370.71 million
9:13 AM $ 0.000344
+0.00%
$ -- $ 361.51 million
9:11 AM $ 0.000338
+0.00%
$ -- $ 364.66 million
9:09 AM $ 0.000341
+0.00%
$ -- $ 355.31 million
9:08 AM $ 0.000333
+0.00%
$ -- $ 351.77 million
9:07 AM $ 0.000329
+0.00%
$ -- $ 357.34 million
9:06 AM $ 0.000335
+0.00%
$ -- $ 348.8 million
9:03 AM $ 0.000327
+0.00%
$ -- $ 353.25 million
9:02 AM $ 0.000331
+0.00%
$ -- $ 351.65 million
9:01 AM $ 0.000329
+0.00%
$ -- $ 349.72 million
8:59 AM $ 0.000327
-2.57%
$ -- $ 358.96 million
8:56 AM $ 0.000332
+1.62%
$ -- $ 348.5 million
8:55 AM $ 0.000328
+0.00%
$ -- $ 349.11 million
8:52 AM $ 0.000327
+2.29%
$ -- $ 341.29 million
8:49 AM $ 0.000322
+0.00%
$ -- $ 338.18 million
8:48 AM $ 0.000317
-1.21%
$ -- $ 342.33 million
8:45 AM $ 0.00032
+0.00%
$ -- $ 340.48 million
8:44 AM $ 0.000319
+0.00%
$ -- $ 342.64 million
8:42 AM $ 0.000321
+0.00%
$ -- $ 335.58 million
8:41 AM $ 0.000314
+0.00%
$ -- $ 331.66 million
8:40 AM $ 0.000311
+0.00%
$ -- $ 340.06 million
8:38 AM $ 0.000318
+0.00%
$ -- $ 337.23 million
8:36 AM $ 0.000316
+0.00%
$ -- $ 340.45 million
8:35 AM $ 0.000319
+0.00%
$ -- $ 339.36 million
8:34 AM $ 0.000318
+0.00%
$ -- $ 338.17 million
8:32 AM $ 0.000317
+0.00%
$ -- $ 346.7 million
8:31 AM $ 0.000325
+0.00%
$ -- $ 345.36 million
8:29 AM $ 0.000323
+0.00%
$ -- $ 348.26 million
8:28 AM $ 0.000326
+2.02%
$ -- $ 341.36 million
8:25 AM $ 0.000319
-2.22%
$ -- $ 348.86 million
8:21 AM $ 0.000312
+0.68%
$ -- $ 331.22 million
8:18 AM $ 0.000311
+0.00%
$ -- $ 324.95 million
8:17 AM $ 0.000304
+0.00%
$ -- $ 326.82 million
8:14 AM $ 0.000306
+0.04%
$ -- $ 326.7 million
8:13 AM $ 0.000305
+0.00%
$ -- $ 333.87 million
8:11 AM $ 0.000313
+0.00%
$ -- $ 332.84 million
8:09 AM $ 0.000312
+0.00%
$ -- $ 337.78 million
8:08 AM $ 0.000316
+0.00%
$ -- $ 337.41 million
8:07 AM $ 0.000316
+0.00%
$ -- $ 329.83 million
8:05 AM $ 0.000309
+0.00%
$ -- $ 338.06 million
8:04 AM $ 0.000317
+0.00%
$ -- $ 335.24 million
8:02 AM $ 0.000314
+0.00%
$ -- $ 335.7 million