The Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0₅985
+0.00%
$ -- $ 67,565
12:34 PM $ 0.0₅984
+16.12%
$ -- $ 67,550
12:33 PM $ 0.0₅823
+56.38%
$ -- $ 975,166
12:32 PM $ 0.0₅457
+142.29%
$ -- $ 975,281
12:31 PM $ 0.0₅15
+0.00%
$ -- $ 870,845
12:24 PM $ 0.000377
-0.79%
$ -- $ 2.51 million
12:22 PM $ 0.000375
+0.00%
$ -- $ 2.47 million
12:20 PM $ 0.000373
+2.50%
$ -- $ 2.42 million
12:17 PM $ 0.000365
+0.00%
$ -- $ 2.4 million
12:16 PM $ 0.000361
+0.00%
$ -- $ 2.46 million
12:15 PM $ 0.000368
+0.00%
$ -- $ 2.45 million
12:13 PM $ 0.000365
+0.00%
$ -- $ 2.44 million
12:12 PM $ 0.000361
+0.00%
$ -- $ 2.47 million
12:10 PM $ 0.000365
+0.00%
$ -- $ 2.44 million
12:09 PM $ 0.00036
+0.00%
$ -- $ 2.48 million
12:06 PM $ 0.000364
+0.00%
$ -- $ 2.43 million
12:05 PM $ 0.000356
+0.00%
$ -- $ 2.45 million
12:03 PM $ 0.000359
+0.00%
$ -- $ 2.47 million
12:02 PM $ 0.000357
+0.00%
$ -- $ 2.45 million
12:01 PM $ 0.000355
+0.00%
$ -- $ 2.51 million
11:59 AM $ 0.000364
+0.00%
$ -- $ 2.5 million
11:57 AM $ 0.000359
+0.00%
$ -- $ 2.53 million
11:56 AM $ 0.000361
+0.00%
$ -- $ 2.53 million
11:55 AM $ 0.00036
+0.00%
$ -- $ 2.53 million
11:53 AM $ 0.000358
-1.38%
$ -- $ 2.58 million
11:49 AM $ 0.000361
-3.26%
$ -- $ 2.7 million
11:48 AM $ 0.00037
+0.00%
$ -- $ 2.66 million
11:46 AM $ 0.000367
+0.00%
$ -- $ 2.63 million
11:45 AM $ 0.000361
+0.00%
$ -- $ 2.71 million
11:42 AM $ 0.00037
+0.98%
$ -- $ 2.72 million
11:39 AM $ 0.00037
+0.00%
$ -- $ 2.71 million
11:38 AM $ 0.000361
+0.00%
$ -- $ 2.79 million
11:35 AM $ 0.000371
+1.31%
$ -- $ 2.79 million
11:34 AM $ 0.000365
+0.00%
$ -- $ 2.79 million
11:32 AM $ 0.000366
+0.00%
$ -- $ 2.79 million
11:30 AM $ 0.000364
+0.00%
$ -- $ 2.82 million
11:28 AM $ 0.000365
+0.95%
$ -- $ 2.8 million
11:26 AM $ 0.000361
+0.00%
$ -- $ 2.83 million
11:25 AM $ 0.000363
+0.00%
$ -- $ 2.8 million
11:22 AM $ 0.000358
-0.15%
$ -- $ 2.82 million
11:21 AM $ 0.000356
+0.00%
$ -- $ 2.8 million
11:19 AM $ 0.000356
+0.00%
$ -- $ 252.02 million
11:18 AM $ 0.000357
+0.00%
$ -- $ 373.36 million
11:15 AM $ 0.00035
-1.85%
$ -- $ 371.25 million
11:11 AM $ 0.000348
+1.50%
$ -- $ 366.71 million
11:08 AM $ 0.000352
+0.00%
$ -- $ 375.5 million
11:07 AM $ 0.000352
+0.62%
$ -- $ 373.19 million
11:04 AM $ 0.000356
+0.00%
$ -- $ 372.89 million
11:03 AM $ 0.000349
+0.00%
$ -- $ 382.87 million
11:02 AM $ 0.000358
+0.00%
$ -- $ 381.24 million
Download