New808coin Historical Data

N808
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000144
-98.77%
$ -- $ 0
Jan 6 $ 0.00121
-0.88%
$ 20,316 $ 1
Dec 9 $ 0.00458
-1.30%
$ -- $ 7
Nov 18 $ 0.00533
+6.32%
$ -- $ 1
Nov 11 $ 0.00994
+31.23%
$ -- $ 1
Oct 14 $ 0.00416
-0.02%
$ -- $ 10
Oct 7 $ 0.00655
-2.74%
$ -- $ 7
Sep 30 $ 0.0063
-0.23%
$ -- $ 2
Sep 2 $ 0.00564
-5.03%
$ -- $ 3
Aug 26 $ 0.00594
-0.39%
$ 103,359 $ 3
Aug 19 $ 0.00318
+30.82%
$ -- $ 5
Aug 5 $ 0.00337
+2.26%
$ -- $ 4
Jul 29 $ 0.00366
+61.16%
$ 63,695 $ 0
Jul 8 $ 0.0035
-29.22%
$ -- $ 14
Jun 24 $ 0.00439
+0.56%
$ -- $ 0
Jun 17 $ 0.00351
+1.62%
$ -- $ 1
Jun 10 $ 0.00763
+86.21%
$ -- $ 19
Jun 3 $ 0.00402
+0.13%
$ -- $ 1
May 27 $ 0.00402
+33.67%
$ 69,914 $ 2
May 13 $ 0.0033
-0.18%
$ -- $ 0
May 6 $ 0.00322
-1.44%
$ 57,608 $ 0
Apr 29 $ 0.00327
-50.31%
$ 56,906 $ 4
Apr 15 $ 0.111
+2,772.95%
$ 152,241 $ 0
Apr 8 $ 0.00276
-9.50%
$ -- $ 0
Mar 25 $ 0.00285
+47.07%
$ -- $ 8
Mar 18 $ 0.00287
-6.38%
$ -- $ 0
Mar 11 $ 0.00288
-1.48%
$ 54,313 $ 1
Feb 26 $ 0.00267
-73.32%
$ -- $ 1
Feb 5 $ 0.00417
+232.57%
$ -- $ 1
Jan 29 $ 0.00263
+2.87%
$ -- $ 7
Jan 22 $ 0.00184
+2.17%
$ -- $ 1
Jan 15 $ 0.00181
+47.91%
$ 31,205 $ 4
Jan 8 $ 0.00384
+203.06%
$ -- $ 1
Dec 25 $ 0.00146
-0.12%
$ -- $ 3
Dec 18 $ 0.00125
+1.29%
$ 25,360 $ 1
Dec 11 $ 0.000936
-2.04%
$ -- $ 1
Nov 27 $ 0.00071
-87.52%
$ 12,249 $ 2
Nov 20 $ 0.00168
+48.47%
$ 82,837 $ 4
Nov 13 $ 0.00103
+106.80%
$ -- $ 1
Nov 6 $ 0.000974
-22.93%
$ -- $ 0
Oct 30 $ 0.00092
-38.50%
$ -- $ 11
Oct 23 $ 0.000839
-7.02%
$ -- $ 1
Oct 16 $ 0.000902
-42.00%
$ 15,493 $ 2
Oct 9 $ 0.00153
-3.12%
$ 26,699 $ 1
Oct 2 $ 0.00132
-17.19%
$ -- $ 17
Sep 25 $ 0.00089
-36.96%
$ -- $ 3
Sep 18 $ 0.00152
-77.28%
$ 24,127 $ 1
Sep 11 $ 0.0116
+761.21%
$ 118,070 $ 51
Sep 4 $ 0.00119
-11.19%
$ 22,869 $ 0
Aug 28 $ 0.00134
-95.72%
$ 22,869 $ 2
Download