New808coin Historical Data

N808
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000144
+1.06%
$ -- $ 0
Jan 14, 2025 $ 0.0000142
-98.72%
$ 247 $ 0
Jan 13, 2025 $ 0.00111
-4.62%
$ 19,382 $ 0.1
Jan 12, 2025 $ 0.00117
-2.77%
$ 20,316 $ 0
Jan 11, 2025 $ 0.00121
-0.79%
$ -- $ 1
Jan 10, 2025 $ 0.00122
+1.79%
$ 21,284 $ 1
Jan 9, 2025 $ 0.0012
-1.84%
$ 20,900 $ 0
Dec 14, 2024 $ 0.00458
-2.11%
$ -- $ 3
Dec 13, 2024 $ 0.00468
+0.78%
$ 81,396 $ 3
Nov 23, 2024 $ 0.00533
+3.12%
$ -- $ 0
Nov 22, 2024 $ 0.00516
+3.06%
$ 89,885 $ 0
Nov 13, 2024 $ 0.00994
+12.91%
$ -- $ 0.1
Nov 12, 2024 $ 0.00881
+16.42%
$ 153,389 $ 1
Oct 17, 2024 $ 0.00416
-0.08%
$ 72,354 $ 5
Oct 16, 2024 $ 0.00416
+0.03%
$ 72,394 $ 5
Oct 9, 2024 $ 0.00655
-0.13%
$ -- $ 2
Oct 8, 2024 $ 0.00656
-58.16%
$ 114,085 $ 3
Oct 7, 2024 $ 0.016
+137.05%
$ 277,884 $ 2
Oct 6, 2024 $ 0.00634
+0.62%
$ -- $ 2
Oct 5, 2024 $ 0.0063
-0.23%
$ 109,605 $ 2
Sep 7, 2024 $ 0.00564
+0.39%
$ -- $ 1
Sep 6, 2024 $ 0.00562
-1.43%
$ 97,835 $ 1
Sep 3, 2024 $ 0.005
-1.75%
$ -- $ 0.1
Sep 2, 2024 $ 0.00522
-12.20%
$ 90,795 $ 0.1
Sep 1, 2024 $ 0.00594
-36.89%
$ 103,359 $ 0
Aug 31, 2024 $ 0.00949
+58.31%
$ 165,094 $ 3
Aug 30, 2024 $ 0.00601
-0.43%
$ 104,672 $ 0
Aug 29, 2024 $ 0.00604
+1.09%
$ 105,095 $ 0
Aug 28, 2024 $ 0.00597
+0.19%
$ 103,962 $ 0.1
Aug 25, 2024 $ 0.00314
-1.17%
$ -- $ 0.1
Aug 24, 2024 $ 0.00318
-4.47%
$ 55,281 $ 0.1
Aug 23, 2024 $ 0.00333
+2.51%
$ 57,918 $ 5
Aug 19, 2024 $ 0.00243
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.00243
+0.00%
$ 42,256 $ 0
Aug 10, 2024 $ 0.00337
+0.92%
$ -- $ 2
Aug 9, 2024 $ 0.00333
+1.08%
$ 58,036 $ 2
Aug 5, 2024 $ 0.00192
-41.74%
$ -- $ 0
Aug 4, 2024 $ 0.00366
-16.67%
$ 63,695 $ 0
Aug 3, 2024 $ 0.00439
+0.22%
$ 76,392 $ 0
Aug 2, 2024 $ 0.00432
-3.76%
$ 75,213 $ 0
Aug 1, 2024 $ 0.00449
+104.33%
$ 78,150 $ 0.1
Jul 31, 2024 $ 0.0022
-3.20%
$ 38,259 $ 0
Jul 12, 2024 $ 0.0035
+0.00%
$ -- $ 6
Jul 11, 2024 $ 0.0035
-30.02%
$ 60,851 $ 8
Jul 10, 2024 $ 0.00499
+1.13%
$ 86,925 $ 0.1
Jun 30, 2024 $ 0.0044
+0.14%
$ -- $ 0
Jun 29, 2024 $ 0.00439
+0.56%
$ 76,443 $ 0
Jun 19, 2024 $ 0.00351
+1.20%
$ -- $ 1
Jun 18, 2024 $ 0.00346
+0.38%
$ 60,280 $ 1
Jun 16, 2024 $ 0.00806
+5.49%
$ -- $ 2
Download