New808coin Historical Data

N808 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00763
+72.31%
$ 132,802 $ 2
Jun 14, 2024 $ 0.00443
-0.29%
$ 77,038 $ 15
Jun 13, 2024 $ 0.00349
-0.15%
$ -- $ 0
Jun 12, 2024 $ 0.00349
-14.38%
$ 60,804 $ 0
Jun 11, 2024 $ 0.00408
-0.97%
$ 70,973 $ 0
Jun 10, 2024 $ 0.00412
+0.48%
$ 71,663 $ 0
Jun 3, 2024 $ 0.00402
+0.13%
$ -- $ 1
Jun 2, 2024 $ 0.00402
-64.32%
$ 69,914 $ 1
Jun 1, 2024 $ 0.0113
-0.23%
$ 195,869 $ 0
May 30, 2024 $ 0.00281
-3.35%
$ -- $ 0
May 29, 2024 $ 0.00291
-0.31%
$ 50,579 $ 0
May 28, 2024 $ 0.00244
-0.72%
$ -- $ 0
May 27, 2024 $ 0.00244
-18.96%
$ 42,386 $ 0
May 26, 2024 $ 0.00299
+1.19%
$ 52,026 $ 1
May 13, 2024 $ 0.0033
-0.18%
$ -- $ 0
May 12, 2024 $ 0.00331
+0.41%
$ 57,608 $ 0
May 6, 2024 $ 0.00322
-1.44%
$ -- $ 0
May 5, 2024 $ 0.00327
+0.00%
$ 56,906 $ 0
May 4, 2024 $ 0.0025
-17.82%
$ 43,556 $ 0
May 3, 2024 $ 0.00305
-37.06%
$ 53,001 $ 2
May 2, 2024 $ 0.00505
-17.99%
$ 87,880 $ 1
May 1, 2024 $ 0.0066
+0.38%
$ 114,866 $ 0
Apr 30, 2024 $ 0.00658
+0.78%
$ 114,439 $ 0
Apr 29, 2024 $ 0.00654
-0.55%
$ 113,884 $ 0
Apr 28, 2024 $ 0.00654
+117.39%
$ 113,871 $ 0
Apr 21, 2024 $ 0.00875
-92.35%
$ 152,241 $ 0.01
Apr 20, 2024 $ 0.111
+2,772.95%
$ 1.94 million $ 0
Apr 14, 2024 $ 0.0028
+1.73%
$ -- $ 0
Apr 13, 2024 $ 0.00276
-3.43%
$ 47,982 $ 0
Apr 10, 2024 $ 0.00304
+0.49%
$ -- $ 0
Apr 9, 2024 $ 0.00303
-0.56%
$ 52,719 $ 0
Mar 27, 2024 $ 0.00285
+0.32%
$ -- $ 1
Mar 26, 2024 $ 0.00284
+45.29%
$ 49,485 $ 8
Mar 25, 2024 $ 0.00196
+0.87%
$ 34,055 $ 0.1
Mar 21, 2024 $ 0.00287
-50.12%
$ -- $ 0
Mar 20, 2024 $ 0.00576
+106.34%
$ 100,275 $ 0.1
Mar 19, 2024 $ 0.00588
-8.47%
$ -- $ 0.1
Mar 18, 2024 $ 0.00635
+106.95%
$ 110,533 $ 0.1
Mar 17, 2024 $ 0.00312
+8.28%
$ 54,313 $ 1
Mar 16, 2024 $ 0.00288
-1.48%
$ 50,173 $ 1
Mar 2, 2024 $ 0.00267
-0.50%
$ 46,397 $ 1
Mar 1, 2024 $ 0.00268
-73.18%
$ 46,627 $ 1
Feb 6, 2024 $ 0.00417
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.00417
+232.57%
$ 72,363 $ 1
Feb 4, 2024 $ 0.00263
+1.00%
$ -- $ 0
Feb 3, 2024 $ 0.00261
+0.15%
$ 45,273 $ 0
Feb 2, 2024 $ 0.0026
+1.16%
$ -- $ 3
Feb 1, 2024 $ 0.00257
+0.47%
$ 44,641 $ 3
Jan 27, 2024 $ 0.00184
+0.36%
$ -- $ 0
Jan 26, 2024 $ 0.00183
+0.44%
$ 31,772 $ 0