New808coin Historical Data

N808 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00181
+0.41%
$ -- $ 0
Jan 21, 2024 $ 0.0018
-1.21%
$ 31,205 $ 0
Jan 18, 2024 $ 0.00181
-0.29%
$ 31,382 $ 0
Jan 17, 2024 $ 0.00182
-1.21%
$ 31,478 $ 1
Jan 16, 2024 $ 0.00184
+50.34%
$ 31,870 $ 2
Jan 15, 2024 $ 0.00122
+0.00%
$ 21,212 $ 1
Jan 12, 2024 $ 0.00384
-52.43%
$ 66,569 $ 0
Jan 11, 2024 $ 0.0082
+546.70%
$ 142,043 $ 1
Dec 30, 2023 $ 0.00146
+0.39%
$ 25,342 $ 1
Dec 29, 2023 $ 0.00146
+13.69%
$ 25,235 $ 1
Dec 28, 2023 $ 0.00147
+0.75%
$ -- $ 1
Dec 27, 2023 $ 0.00146
+1.10%
$ 25,239 $ 1
Dec 25, 2023 $ 0.00148
+0.92%
$ -- $ 0
Dec 24, 2023 $ 0.00147
-0.64%
$ 25,360 $ 0
Dec 22, 2023 $ 0.00125
-0.01%
$ -- $ 0
Dec 21, 2023 $ 0.00126
+1.85%
$ 21,815 $ 0
Dec 13, 2023 $ 0.000936
-0.53%
$ -- $ 0.1
Dec 12, 2023 $ 0.000942
+0.76%
$ 16,274 $ 0.1
Dec 11, 2023 $ 0.000934
-2.22%
$ 16,143 $ 1
Dec 3, 2023 $ 0.00071
+0.02%
$ 12,249 $ 0
Dec 2, 2023 $ 0.00071
+0.37%
$ 12,249 $ 0
Dec 1, 2023 $ 0.00094
+0.42%
$ -- $ 0
Nov 30, 2023 $ 0.0104
+449.43%
$ 178,803 $ 0
Nov 29, 2023 $ 0.00189
-0.19%
$ 32,548 $ 1
Nov 28, 2023 $ 0.000642
+55.21%
$ -- $ 0
Nov 27, 2023 $ 0.000413
-92.73%
$ 7,130 $ 1
Nov 26, 2023 $ 0.0048
+244.43%
$ 82,837 $ 0.01
Nov 23, 2023 $ 0.00168
-25.40%
$ 28,940 $ 0.001
Nov 22, 2023 $ 0.00226
+109.51%
$ 39,018 $ 3
Nov 21, 2023 $ 0.0011
+1.05%
$ -- $ 0
Nov 20, 2023 $ 0.00109
-3.60%
$ 18,784 $ 1
Nov 19, 2023 $ 0.00103
-0.56%
$ -- $ 0.1
Nov 18, 2023 $ 0.00103
-0.39%
$ 17,825 $ 0.1
Nov 16, 2023 $ 0.00102
-58.34%
$ 17,659 $ 0.1
Nov 15, 2023 $ 0.00246
+391.93%
$ 42,390 $ 1
Nov 12, 2023 $ 0.000972
-0.19%
$ -- $ 0.1
Nov 11, 2023 $ 0.000974
+2.06%
$ 16,774 $ 0.1
Nov 9, 2023 $ 0.0009
+1.37%
$ -- $ 0.1
Nov 8, 2023 $ 0.000888
-29.69%
$ 15,298 $ 0
Nov 4, 2023 $ 0.00092
-37.21%
$ 15,826 $ 0.1
Nov 3, 2023 $ 0.00147
-5.58%
$ 25,209 $ 11
Oct 31, 2023 $ 0.00106
+0.83%
$ -- $ 0
Oct 30, 2023 $ 0.00105
-29.51%
$ 18,122 $ 0
Oct 26, 2023 $ 0.000839
-0.25%
$ -- $ 0.1
Oct 25, 2023 $ 0.000842
+0.60%
$ 14,459 $ 0.1
Oct 23, 2023 $ 0.00091
+0.87%
$ 15,635 $ 1
Oct 22, 2023 $ 0.000902
-10.00%
$ 15,493 $ 1
Oct 19, 2023 $ 0.00151
-0.52%
$ -- $ 0
Oct 18, 2023 $ 0.00152
-0.46%
$ 26,082 $ 0
Oct 17, 2023 $ 0.00153
-3.98%
$ 26,195 $ 0