New808coin Historical Data

N808 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00159
+2.22%
$ 27,270 $ 1
Oct 15, 2023 $ 0.00156
+1.89%
$ 26,699 $ 0.1
Oct 14, 2023 $ 0.00153
-0.01%
$ 26,217 $ 1
Oct 12, 2023 $ 0.00149
-1.22%
$ -- $ 0.1
Oct 11, 2023 $ 0.00151
-2.93%
$ 25,893 $ 0.1
Oct 10, 2023 $ 0.00156
-60.76%
$ 26,692 $ 0
Oct 9, 2023 $ 0.00219
+38.72%
$ 37,500 $ 0.001
Oct 7, 2023 $ 0.00132
+9.55%
$ 22,677 $ 0.1
Oct 6, 2023 $ 0.00116
-27.49%
$ 19,776 $ 9
Oct 5, 2023 $ 0.00159
-14.62%
$ 27,299 $ 9
Oct 4, 2023 $ 0.00195
+21.75%
$ 33,324 $ 0
Sep 30, 2023 $ 0.00089
+0.19%
$ 15,221 $ 1
Sep 29, 2023 $ 0.00135
+3.34%
$ 23,013 $ 0
Sep 28, 2023 $ 0.0013
+52.47%
$ 22,284 $ 1
Sep 27, 2023 $ 0.000855
+0.00%
$ 14,619 $ 0
Sep 26, 2023 $ 0.0011
-0.07%
$ 18,819 $ 0
Sep 25, 2023 $ 0.0011
-21.85%
$ 18,851 $ 0
Sep 24, 2023 $ 0.00141
-6.92%
$ 24,127 $ 0
Sep 23, 2023 $ 0.00152
+6.64%
$ 25,920 $ 0
Sep 22, 2023 $ 0.00142
+0.03%
$ 24,301 $ 0
Sep 20, 2023 $ 0.00144
+0.09%
$ 24,648 $ 0
Sep 19, 2023 $ 0.00144
+0.17%
$ 24,605 $ 1
Sep 18, 2023 $ 0.00673
+0.73%
$ 114,815 $ 0.0001
Sep 17, 2023 $ 0.00692
-39.99%
$ 118,070 $ 0.1
Sep 16, 2023 $ 0.0116
+1,248.19%
$ 197,131 $ 9
Sep 14, 2023 $ 0.00125
+2.34%
$ -- $ 0.1
Sep 13, 2023 $ 0.0477
-3.72%
$ 812,606 $ 12
Sep 12, 2023 $ 0.0495
-2.47%
$ 843,401 $ 24
Sep 11, 2023 $ 0.0669
+4,882.34%
$ 1.14 million $ 6
Sep 10, 2023 $ 0.00134
+12.50%
$ 22,869 $ 0
Sep 9, 2023 $ 0.00119
-6.08%
$ 20,330 $ 0
Sep 8, 2023 $ 0.000871
+11.82%
$ -- $ 0.1
Sep 7, 2023 $ 0.000834
-38.16%
$ 14,194 $ 0.1
Sep 6, 2023 $ 0.00135
-24.85%
$ 22,954 $ 0
Sep 5, 2023 $ 0.00179
+2.52%
$ 30,543 $ 0
Sep 4, 2023 $ 0.00175
+30.10%
$ 29,756 $ 0.00001
Sep 3, 2023 $ 0.00134
+5.93%
$ 22,869 $ 0
Sep 2, 2023 $ 0.00127
-14.48%
$ 21,620 $ 2
Sep 1, 2023 $ 0.00149
-1.14%
$ 25,300 $ 0
Aug 31, 2023 $ 0.00629
-9.92%
$ -- $ 0.1
Aug 30, 2023 $ 0.00558
+272.49%
$ 94,833 $ 0.1
Aug 28, 2023 $ 0.0146
-53.48%
$ -- $ 1
Aug 27, 2023 $ 0.0315
-54.35%
$ 535,088 $ 1
Aug 26, 2023 $ 0.0695
+4,541.58%
$ 1.18 million $ 30
Aug 25, 2023 $ 0.0015
+0.32%
$ 25,532 $ 6
Aug 22, 2023 $ 0.00207
-0.31%
$ -- $ 0
Aug 21, 2023 $ 0.00208
+36.68%
$ 35,229 $ 0
Aug 20, 2023 $ 0.00152
+14.96%
$ 25,767 $ 0
Aug 19, 2023 $ 0.00102
-31.17%
$ 17,212 $ 0
Aug 18, 2023 $ 0.00148
+0.18%
$ 25,009 $ 0