New808coin Historical Data

N808 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00152
-94.53%
$ -- $ 0.1
Aug 15, 2023 $ 0.0279
+8.26%
$ 471,652 $ 21
Aug 14, 2023 $ 0.0228
+1,892.03%
$ 385,316 $ 9
Aug 13, 2023 $ 0.00114
+8.79%
$ 19,360 $ 0.1
Aug 12, 2023 $ 0.00105
-29.03%
$ 17,789 $ 1
Aug 11, 2023 $ 0.00148
+70.05%
$ 25,051 $ 1
Aug 10, 2023 $ 0.000925
-32.98%
$ 15,635 $ 0
Aug 9, 2023 $ 0.00256
-5.23%
$ -- $ 0
Aug 8, 2023 $ 0.0027
-6.03%
$ 45,577 $ 0
Aug 7, 2023 $ 0.00287
+43.63%
$ 48,448 $ 1
Aug 6, 2023 $ 0.002
-8.52%
$ 33,739 $ 2
Aug 5, 2023 $ 0.00215
+25.62%
$ 36,337 $ 0
Aug 4, 2023 $ 0.00172
+3.37%
$ 28,951 $ 1
Aug 3, 2023 $ 0.00163
+11.86%
$ 27,405 $ 2
Aug 2, 2023 $ 0.00389
-24.01%
$ 65,534 $ 7
Aug 1, 2023 $ 0.00517
-28.26%
$ 87,194 $ 14
Jul 31, 2023 $ 0.00721
+7.38%
$ 121,493 $ 17
Jul 30, 2023 $ 0.00672
+28.75%
$ 113,107 $ 16
Jul 29, 2023 $ 0.00522
-60.83%
$ 87,810 $ 1
Jul 28, 2023 $ 0.015
+2.91%
$ 252,641 $ 0
Jul 27, 2023 $ 0.0146
+112.05%
$ 245,434 $ 18
Jul 26, 2023 $ 0.00688
+155.53%
$ 115,714 $ 10
Jul 25, 2023 $ 0.00269
-38.29%
$ 45,288 $ 1
Jul 24, 2023 $ 0.00431
+11.05%
$ 72,447 $ 4
Jul 23, 2023 $ 0.00388
-65.97%
$ 65,218 $ 0
Jul 22, 2023 $ 0.0114
+916.68%
$ 191,590 $ 16
Jul 21, 2023 $ 0.00112
+70.71%
$ 18,866 $ 0
Jul 20, 2023 $ 0.000658
+34.27%
$ 11,042 $ 0
Jul 19, 2023 $ 0.0174
+43.63%
$ -- $ 20
Jul 18, 2023 $ 0.0121
+84.59%
$ 202,608 $ 15
Jul 17, 2023 $ 0.0129
-19.48%
$ 215,680 $ 0
Jul 16, 2023 $ 0.016
-12.29%
$ 267,782 $ 0.01
Jul 15, 2023 $ 0.0192
+48.89%
$ 321,607 $ 2
Jul 14, 2023 $ 0.0114
-36.08%
$ 191,487 $ 17
Jul 13, 2023 $ 0.0178
+1,484.10%
$ 297,514 $ 10
Jul 12, 2023 $ 0.00112
-91.86%
$ 18,772 $ 0
Jul 11, 2023 $ 0.0133
+180.01%
$ 222,352 $ 1
Jul 10, 2023 $ 0.0045
-95.35%
$ 75,216 $ 2
Jul 9, 2023 $ 0.0863
+311.69%
$ 1.44 million $ 466
Jul 8, 2023 $ 0.021
+52.84%
$ 350,109 $ 44
Jul 7, 2023 $ 0.0123
+957.41%
$ 204,891 $ 0
Jul 6, 2023 $ 0.00116
+49.45%
$ 19,385 $ 1
Jul 5, 2023 $ 0.000676
+0.69%
$ -- $ 1
Jul 4, 2023 $ 0.000671
-97.63%
$ 11,200 $ 1
Jul 3, 2023 $ 0.0226
+1,477.89%
$ 377,397 $ 12
Jul 2, 2023 $ 0.00143
-49.77%
$ 23,910 $ 2
Jul 1, 2023 $ 0.00286
-8.40%
$ 47,604 $ 1
Jun 30, 2023 $ 0.00312
+329.31%
$ 51,967 $ 1
Jun 29, 2023 $ 0.000726
+22.90%
$ 12,092 $ 3
Jun 28, 2023 $ 0.00191
-18.74%
$ 31,832 $ 1