New808coin Historical Data

N808 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00241
+20.38%
$ 40,038 $ 6
Jun 26, 2023 $ 0.002
+406.05%
$ 33,342 $ 3
Jun 25, 2023 $ 0.000396
+102.73%
$ 6,585 $ 1
Jun 24, 2023 $ 0.000194
+43.78%
$ 3,232 $ 1
Jun 23, 2023 $ 0.000135
-63.62%
$ 2,246 $ 0
Jun 22, 2023 $ 0.000372
-27.49%
$ 6,181 $ 0
Jun 19, 2023 $ 0.000627
-0.55%
$ 10,400 $ 0.1
Jun 18, 2023 $ 0.00063
+35.23%
$ 10,456 $ 0.1
Jun 17, 2023 $ 0.000462
+0.81%
$ 7,664 $ 0
Jun 16, 2023 $ 0.000458
-0.06%
$ 7,599 $ 0
Jun 15, 2023 $ 0.000486
-2.21%
$ -- $ 0
Jun 14, 2023 $ 0.000497
+72.75%
$ 8,228 $ 4
Jun 13, 2023 $ 0.000288
+15.83%
$ 4,759 $ 2
Jun 12, 2023 $ 0.000248
+259.47%
$ 4,105 $ 0
Jun 11, 2023 $ 0.0000691
-62.77%
$ 1,140 $ 0
Jun 10, 2023 $ 0.000613
-5.18%
$ -- $ 0.1
Jun 9, 2023 $ 0.000646
-48.31%
$ 10,636 $ 1
Jun 7, 2023 $ 0.000818
+13.78%
$ -- $ 0.1
Jun 6, 2023 $ 0.00072
+776.60%
$ 11,799 $ 1
Jun 5, 2023 $ 0.0000773
-91.44%
$ 1,265 $ 0
Jun 3, 2023 $ 0.000287
-0.93%
$ 4,684 $ 0
Jun 2, 2023 $ 0.000291
+8.48%
$ 4,753 $ 1
Jun 1, 2023 $ 0.000219
+0.15%
$ -- $ 0.1
May 31, 2023 $ 0.000218
-18.42%
$ 3,552 $ 0.1
May 30, 2023 $ 0.000268
+172.20%
$ 4,301 $ 0
May 29, 2023 $ 0.000184
-1.70%
$ 2,953 $ 0
May 28, 2023 $ 0.000187
+46.80%
$ 2,997 $ 4
May 27, 2023 $ 0.000127
-43.68%
$ 2,041 $ 0
May 26, 2023 $ 0.000225
-40.13%
$ 3,615 $ 1
May 25, 2023 $ 0.000376
-0.63%
$ 6,035 $ 1
May 24, 2023 $ 0.000348
-46.51%
$ 5,588 $ 0
May 23, 2023 $ 0.000674
-31.37%
$ 10,836 $ 1
May 22, 2023 $ 0.000983
+200.65%
$ 15,786 $ 3
Download