IRON Stablecoin Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0000764
+0.00%
$ 22 $ 0
Jul 13, 11 PM $ 0.0000743
-0.20%
$ 22 $ 0
Jul 12, 3 PM $ 0.0000746
+0.02%
$ 22 $ 0.01
Jul 12, 2 PM $ 0.0000745
+0.00%
$ 22 $ 0.01
Jul 6, 5 AM $ 0.0000697
+1.02%
$ 21 $ 0
Jul 6, 4 AM $ 0.000069
+1.15%
$ 20 $ 0
Jun 27, 9 AM $ 0.0000724
+5.91%
$ 21 $ 0
Jun 19, 8 PM $ 0.000072
+0.00%
$ 21 $ 2
Jun 5, 7 PM $ 0.0000718
+0.00%
$ 21 $ 0
May 2, 2 AM $ 0.000075
+0.00%
$ 22 $ 3
Apr 24, 10 AM $ 0.0000743
+0.00%
$ 22 $ 0
Mar 1, 2 AM $ 0.0₆713
+0.00%
$ -- $ 0
Feb 5, 10 PM $ 0.0000751
+0.00%
$ 22 $ 1
Feb 5, 5 PM $ 0.0000754
+0.01%
$ 22 $ 1
Jan 20, 8 PM $ 0.0000769
+0.00%
$ 23 $ 0
Jan 3, 8 PM $ 0.0000791
+0.98%
$ 23 $ 1
Jan 3, 5 PM $ 0.0000772
+0.00%
$ 23 $ 0
Jan 2, 9 PM $ 0.0000772
+0.08%
$ 23 $ 0
Download