IRON Stablecoin Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000746
+0.00%
$22 $0
Yesterday $0.0000746
+0.93%
$-- $0
Aug 21, 2026 $0.000074
+0.00%
$22 $0
Aug 19, 2026 $0.0000739
+0.00%
$22 $0
Jul 24, 2026 $0.0000764
+0.00%
$-- $0
Jul 13, 2026 $0.0000743
-0.20%
$22 $0
Jul 12, 2026 $0.0000746
+0.05%
$-- $0.01
Jul 6, 2026 $0.0000697
+2.16%
$-- $0
Jun 27, 2026 $0.0000724
+5.91%
$-- $0
Jun 19, 2026 $0.000072
+0.00%
$21 $2
Jun 5, 2026 $0.0000718
+0.00%
$21 $0
May 2, 2026 $0.000075
+0.00%
$-- $3
Apr 24, 2026 $0.0000743
+0.00%
$-- $0
Mar 1, 2026 $0.0₆713
+0.00%
$-- $0
Feb 5, 2026 $0.0000751
-0.30%
$22 $1
Jan 20, 2026 $0.0000769
+0.00%
$23 $0
Jan 3, 2026 $0.0000791
+2.35%
$23 $1
Jan 2, 2026 $0.0000772
+0.08%
$23 $0
Oct 7, 2025 $0.0000868
-1.15%
$-- $0
Sep 30, 2025 $0.0000878
-0.58%
$-- $0
Sep 29, 2025 $0.0000885
-0.10%
$26 $0
Sep 28, 2025 $0.0000883
+0.89%
$26 $0
Sep 14, 2025 $0.0000883
-0.08%
$-- $0
Sep 13, 2025 $0.0000883
-0.02%
$26 $0
Sep 12, 2025 $0.0000883
+0.18%
$26 $0
Sep 5, 2025 $0.0000872
+1.32%
$-- $0.1
Sep 4, 2025 $0.000086
+0.80%
$25 $0
Aug 20, 2025 $0.0000869
+4.09%
$26 $0.1
Aug 19, 2025 $0.0000842
-4.75%
$25 $0
Aug 18, 2025 $0.0000886
+4.02%
$26 $0
Aug 17, 2025 $0.0000863
-2.48%
$25 $0
Aug 16, 2025 $0.0000884
-0.16%
$26 $0.1
Aug 9, 2025 $0.0000843
+1.46%
$-- $0.1
Aug 8, 2025 $0.0000833
-0.59%
$25 $0.1
Aug 7, 2025 $0.0000838
-0.81%
$25 $0
Aug 6, 2025 $0.0000844
+0.81%
$25 $0
Jul 23, 2025 $0.0000897
-1.72%
$-- $0.1
Jul 22, 2025 $0.0000912
+2.78%
$27 $0.1
Jul 15, 2025 $0.0000874
-1.03%
$-- $0
Jul 14, 2025 $0.0000885
-3.65%
$26 $0
Jul 13, 2025 $0.0000915
+5.11%
$27 $0.1
Jul 12, 2025 $0.000087
-2.19%
$26 $0
Jul 5, 2025 $0.0000927
+0.12%
$-- $0
Jul 4, 2025 $0.0000925
-5.39%
$27 $0
Jul 3, 2025 $0.0000977
+0.95%
$29 $0
Jul 2, 2025 $0.0000972
+1.19%
$29 $0
Jun 25, 2025 $0.0000977
-0.70%
$-- $0
Jun 24, 2025 $0.0000981
-2.54%
$29 $0
Jun 23, 2025 $0.0001
+0.49%
$30 $0
Jun 22, 2025 $0.0001
+2.46%
$29 $0
Download