Coinranking
IRON Stablecoin Historical Data
IRON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2025 | $0.000172 | -20.11% | ||
| Jan 3, 2025 | $0.000215 | +28.61% | ||
| Jan 2, 2025 | $0.000167 | +1.32% | ||
| Jan 1, 2025 | $0.000165 | -14.56% | ||
| Dec 31, 2024 | $0.000193 | +0.72% | ||
| Dec 30, 2024 | $0.000192 | +0.16% | ||
| Dec 29, 2024 | $0.000192 | -2.21% | ||
| Dec 28, 2024 | $0.000196 | -0.43% | ||
| Dec 27, 2024 | $0.000197 | -3.06% | ||
| Dec 26, 2024 | $0.000203 | +3.48% | ||
| Dec 25, 2024 | $0.000196 | +0.34% | ||
| Dec 24, 2024 | $0.000208 | +5.00% | ||
| Dec 23, 2024 | $0.000199 | +2.27% | ||
| Dec 22, 2024 | $0.000194 | +4.71% | ||
| Dec 21, 2024 | $0.000186 | -5.51% | ||
| Dec 20, 2024 | $0.000197 | +12.01% | ||
| Dec 19, 2024 | $0.000177 | -8.04% | ||
| Dec 18, 2024 | $0.000192 | +16.23% | ||
| Dec 17, 2024 | $0.000165 | -2.58% | ||
| Dec 16, 2024 | $0.000171 | +0.36% | ||
| Dec 15, 2024 | $0.00017 | -0.64% | ||
| Dec 14, 2024 | $0.000171 | +0.86% | ||
| Dec 13, 2024 | $0.000169 | -1.28% | ||
| Dec 12, 2024 | $0.000173 | -0.19% | ||
| Dec 11, 2024 | $0.000173 | -3.08% | ||
| Dec 10, 2024 | $0.000179 | +1.14% | ||
| Dec 9, 2024 | $0.000177 | -1.20% | ||
| Dec 8, 2024 | $0.000179 | -11.65% | ||
| Dec 7, 2024 | $0.000203 | -1.91% | ||
| Dec 6, 2024 | $0.000208 | -4.39% | ||
| Dec 5, 2024 | $0.000218 | -3.17% | ||
| Dec 4, 2024 | $0.0002 | +0.00% | ||
| Dec 3, 2024 | $0.0002 | -4.64% | ||
| Dec 2, 2024 | $0.000208 | +0.54% | ||
| Dec 1, 2024 | $0.000209 | +1.99% | ||
| Nov 30, 2024 | $0.000205 | -0.10% | ||
| Nov 29, 2024 | $0.000205 | +4.96% | ||
| Nov 28, 2024 | $0.000195 | +0.50% | ||
| Nov 27, 2024 | $0.000194 | +4.35% | ||
| Nov 26, 2024 | $0.000186 | -1.51% | ||
| Nov 25, 2024 | $0.000189 | -10.65% | ||
| Nov 24, 2024 | $0.000212 | +9.30% | ||
| Nov 23, 2024 | $0.000194 | -1.11% | ||
| Nov 22, 2024 | $0.000196 | +2.66% | ||
| Nov 21, 2024 | $0.000191 | +0.94% | ||
| Nov 20, 2024 | $0.000189 | -0.41% | ||
| Nov 19, 2024 | $0.00019 | +0.97% | ||
| Nov 18, 2024 | $0.000187 | -2.59% | ||
| Nov 17, 2024 | $0.000193 | +8.91% | ||
| Nov 16, 2024 | $0.000177 | +1.22% | ||