IRON Stablecoin Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000186
+2.34%
$ 55 $ 8
Oct 19, 2024 $ 0.000181
-1.42%
$ 53 $ 1
Oct 18, 2024 $ 0.000184
+0.72%
$ 54 $ 2
Oct 17, 2024 $ 0.000183
+0.55%
$ 54 $ 0
Oct 16, 2024 $ 0.000183
-2.65%
$ 54 $ 0.1
Oct 15, 2024 $ 0.000188
+0.20%
$ 55 $ 10
Oct 14, 2024 $ 0.000187
+1.18%
$ 55 $ 2
Oct 13, 2024 $ 0.000185
+1.38%
$ 54 $ 2
Oct 12, 2024 $ 0.000182
-2.85%
$ 54 $ 2
Oct 11, 2024 $ 0.000187
-3.66%
$ 55 $ 1
Oct 8, 2024 $ 0.000186
-0.91%
$ -- $ 0
Oct 5, 2024 $ 0.000192
+1.80%
$ -- $ 0
Oct 4, 2024 $ 0.00019
+2.97%
$ 56 $ 0
Dec 23, 2022 $ 0.000197
+0.03%
$ -- $ 9,964
Dec 22, 2022 $ 0.000197
-99.97%
$ 58 $ 131,076
Download