Coinranking
IRON Stablecoin Historical Data
IRON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2024 | $0.000175 | -1.92% | ||
| Nov 14, 2024 | $0.000179 | +0.03% | ||
| Nov 13, 2024 | $0.000179 | +0.45% | ||
| Nov 12, 2024 | $0.000178 | -1.71% | ||
| Nov 11, 2024 | $0.000182 | +3.88% | ||
| Nov 10, 2024 | $0.00018 | +7.19% | ||
| Nov 9, 2024 | $0.000168 | -7.83% | ||
| Nov 8, 2024 | $0.000182 | +7.55% | ||
| Nov 7, 2024 | $0.000169 | -1.36% | ||
| Nov 6, 2024 | $0.000172 | +0.36% | ||
| Nov 5, 2024 | $0.00017 | -1.52% | ||
| Nov 4, 2024 | $0.000168 | +0.01% | ||
| Nov 3, 2024 | $0.000168 | +5.38% | ||
| Nov 2, 2024 | $0.00016 | -3.53% | ||
| Nov 1, 2024 | $0.000166 | +0.59% | ||
| Oct 30, 2024 | $0.000161 | -1.21% | ||
| Oct 29, 2024 | $0.000163 | +1.29% | ||
| Oct 28, 2024 | $0.000161 | +0.63% | ||
| Oct 27, 2024 | $0.00016 | -11.84% | ||
| Oct 26, 2024 | $0.000182 | -0.07% | ||
| Oct 25, 2024 | $0.000182 | -0.69% | ||
| Oct 24, 2024 | $0.000184 | +2.45% | ||
| Oct 23, 2024 | $0.000179 | -1.46% | ||
| Oct 22, 2024 | $0.000182 | -1.42% | ||
| Oct 21, 2024 | $0.000184 | -0.57% | ||
| Oct 20, 2024 | $0.000186 | +2.34% | ||
| Oct 19, 2024 | $0.000181 | -1.42% | ||
| Oct 18, 2024 | $0.000184 | +0.72% | ||
| Oct 17, 2024 | $0.000183 | +0.55% | ||
| Oct 16, 2024 | $0.000183 | -2.65% | ||
| Oct 15, 2024 | $0.000188 | +0.20% | ||
| Oct 14, 2024 | $0.000187 | +1.18% | ||
| Oct 13, 2024 | $0.000185 | +1.38% | ||
| Oct 12, 2024 | $0.000182 | -2.85% | ||
| Oct 11, 2024 | $0.000187 | -3.66% | ||
| Oct 8, 2024 | $0.000186 | -0.91% | ||
| Oct 5, 2024 | $0.000192 | +1.80% | ||
| Oct 4, 2024 | $0.00019 | +2.97% | ||
| Dec 23, 2022 | $0.000197 | +0.03% | ||
| Dec 22, 2022 | $0.000197 | -99.97% | ||