IRON Stablecoin Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₆713
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000751
-0.30%
$ 22 $ 1
Jan 20, 2026 $ 0.0000769
+0.00%
$ 23 $ 0
Jan 3, 2026 $ 0.0000791
+2.35%
$ 23 $ 1
Jan 2, 2026 $ 0.0000772
+0.08%
$ 23 $ 0
Oct 7, 2025 $ 0.0000868
-1.15%
$ -- $ 0
Sep 30, 2025 $ 0.0000878
-0.58%
$ -- $ 0
Sep 29, 2025 $ 0.0000885
-0.10%
$ 26 $ 0
Sep 28, 2025 $ 0.0000883
+0.89%
$ 26 $ 0
Sep 14, 2025 $ 0.0000883
-0.08%
$ -- $ 0
Sep 13, 2025 $ 0.0000883
-0.02%
$ 26 $ 0
Sep 12, 2025 $ 0.0000883
+0.18%
$ 26 $ 0
Sep 5, 2025 $ 0.0000872
+1.32%
$ -- $ 0.1
Sep 4, 2025 $ 0.000086
+0.80%
$ 25 $ 0
Aug 20, 2025 $ 0.0000869
+4.09%
$ 26 $ 0.1
Aug 19, 2025 $ 0.0000842
-4.75%
$ 25 $ 0
Aug 18, 2025 $ 0.0000886
+4.02%
$ 26 $ 0
Aug 17, 2025 $ 0.0000863
-2.48%
$ 25 $ 0
Aug 16, 2025 $ 0.0000884
-0.16%
$ 26 $ 0.1
Aug 9, 2025 $ 0.0000843
+1.46%
$ -- $ 0.1
Aug 8, 2025 $ 0.0000833
-0.59%
$ 25 $ 0.1
Aug 7, 2025 $ 0.0000838
-0.81%
$ 25 $ 0
Aug 6, 2025 $ 0.0000844
+0.81%
$ 25 $ 0
Jul 23, 2025 $ 0.0000897
-1.72%
$ -- $ 0.1
Jul 22, 2025 $ 0.0000912
+2.78%
$ 27 $ 0.1
Jul 15, 2025 $ 0.0000874
-1.03%
$ -- $ 0
Jul 14, 2025 $ 0.0000885
-3.65%
$ 26 $ 0
Jul 13, 2025 $ 0.0000915
+5.11%
$ 27 $ 0.1
Jul 12, 2025 $ 0.000087
-2.19%
$ 26 $ 0
Jul 5, 2025 $ 0.0000927
+0.12%
$ -- $ 0
Jul 4, 2025 $ 0.0000925
-5.39%
$ 27 $ 0
Jul 3, 2025 $ 0.0000977
+0.95%
$ 29 $ 0
Jul 2, 2025 $ 0.0000972
+1.19%
$ 29 $ 0
Jun 25, 2025 $ 0.0000977
-0.70%
$ -- $ 0
Jun 24, 2025 $ 0.0000981
-2.54%
$ 29 $ 0
Jun 23, 2025 $ 0.0001
+0.49%
$ 30 $ 0
Jun 22, 2025 $ 0.0001
+2.46%
$ 29 $ 0
Jun 21, 2025 $ 0.0000939
+0.02%
$ 28 $ 0
Jun 14, 2025 $ 0.0000972
-2.15%
$ -- $ 0
Jun 13, 2025 $ 0.0000992
+7.95%
$ 29 $ 0
Jun 12, 2025 $ 0.0000919
+0.38%
$ 27 $ 0
Jun 11, 2025 $ 0.0000909
-7.48%
$ -- $ 0
Jun 10, 2025 $ 0.0000983
+5.38%
$ 29 $ 0
Jun 9, 2025 $ 0.0000935
-2.38%
$ 28 $ 0
Jun 8, 2025 $ 0.0000939
-0.45%
$ 28 $ 0
Jun 7, 2025 $ 0.0000946
+1.59%
$ 28 $ 0
Jun 6, 2025 $ 0.0000929
+0.63%
$ 27 $ 0
Jun 5, 2025 $ 0.0000925
+2.96%
$ 27 $ 0
Jun 4, 2025 $ 0.0000939
+1.37%
$ -- $ 0
Jun 3, 2025 $ 0.0000927
-1.79%
$ 27 $ 0
Download