PIKZ Historical Data

PIKZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00777
+3.60%
$ 77,700 $ 1,406
Feb 24, 11 PM $ 0.00861
-4.76%
$ 86,100 $ 1,888
Feb 24, 10 PM $ 0.00976
-0.10%
$ 97,600 $ 1,873
Feb 24, 9 PM $ 0.00977
+0.00%
$ 97,700 $ 1,866
Feb 24, 8 PM $ 0.0108
-1.64%
$ 108,000 $ 1,741
Feb 24, 7 PM $ 0.0116
+0.00%
$ 116,300 $ 1,726
Feb 24, 6 PM $ 0.0116
-2.84%
$ 116,300 $ 1,726
Feb 24, 5 PM $ 0.012
+0.00%
$ 119,700 $ 1,724
Feb 24, 4 PM $ 0.012
+0.00%
$ 119,700 $ 1,724
Feb 24, 3 PM $ 0.012
+0.00%
$ 119,700 $ 1,759
Feb 24, 2 PM $ 0.012
+0.00%
$ 119,700 $ 1,759
Feb 24, 8 AM $ 0.00758
+0.53%
$ 75,800 $ 1,652
Feb 24, 7 AM $ 0.00754
+7.56%
$ 75,400 $ 1,571
Feb 24, 6 AM $ 0.00701
-9.90%
$ 70,100 $ 1,545
Feb 24, 5 AM $ 0.00778
-12.88%
$ 77,800 $ 891
Feb 24, 4 AM $ 0.00893
-0.78%
$ 89,300 $ 869
Feb 24, 3 AM $ 0.009
+0.00%
$ 90,000 $ 867
Feb 24, 2 AM $ 0.009
+10.29%
$ 90,000 $ 870
Feb 24, 1 AM $ 0.009
-15.81%
$ 90,000 $ 808
Feb 24, 12 AM $ 0.0107
+0.00%
$ 106,900 $ 198
Feb 23, 11 PM $ 0.0111
-4.14%
$ 111,100 $ 215
Feb 23, 10 PM $ 0.0116
+4.23%
$ 115,900 $ 259
Feb 23, 9 PM $ 0.0111
+0.09%
$ 111,200 $ 297
Feb 23, 8 PM $ 0.0111
-5.04%
$ 111,100 $ 316
Feb 23, 7 PM $ 0.0114
+0.00%
$ 113,600 $ 302
Feb 23, 6 PM $ 0.0114
+0.00%
$ 113,600 $ 302
Feb 23, 5 PM $ 0.0114
+0.00%
$ 113,600 $ 302
Feb 23, 4 PM $ 0.0114
-10.83%
$ 113,600 $ 643
Feb 23, 3 PM $ 0.0127
+0.00%
$ 127,400 $ 728
Feb 23, 2 PM $ 0.0127
+0.00%
$ 127,400 $ 736
Feb 23, 1 PM $ 0.0127
+0.00%
$ 127,400 $ 830
Feb 23, 12 PM $ 0.0127
+0.00%
$ 127,400 $ 866
Feb 23, 11 AM $ 0.0127
+0.00%
$ 127,400 $ 866
Feb 23, 10 AM $ 0.0127
+0.00%
$ 127,400 $ 866
Feb 23, 9 AM $ 0.0127
+0.16%
$ 127,400 $ 866
Feb 23, 8 AM $ 0.0127
+0.00%
$ 127,200 $ 861
Feb 23, 7 AM $ 0.0127
+0.00%
$ 127,200 $ 861
Feb 23, 6 AM $ 0.0125
+0.00%
$ 125,100 $ 835
Feb 23, 5 AM $ 0.0125
+0.00%
$ 125,100 $ 835
Feb 22, 11 PM $ 0.015
+0.00%
$ 150,000 $ 672
Feb 22, 8 PM $ 0.016
-1.11%
$ 160,000 $ 721
Feb 22, 7 PM $ 0.0162
+0.00%
$ 161,800 $ 721
Feb 22, 1 PM $ 0.0223
+0.00%
$ 222,600 $ 168
Feb 22, 12 PM $ 0.0223
+0.00%
$ 222,700 $ 153
Feb 22, 11 AM $ 0.0223
+0.00%
$ 222,700 $ 157
Feb 22, 10 AM $ 0.0223
+0.00%
$ 222,700 $ 168
Feb 22, 9 AM $ 0.0223
+0.00%
$ 222,700 $ 170
Feb 22, 8 AM $ 0.0223
+0.00%
$ 222,700 $ 348
Feb 22, 7 AM $ 0.0223
+0.00%
$ 222,700 $ 353
Feb 22, 6 AM $ 0.0223
+0.00%
$ 222,700 $ 598