PIKZ Historical Data

PIKZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0223
+0.00%
$ 222,700 $ 600
Feb 22, 4 AM $ 0.0223
+0.00%
$ 222,700 $ 625
Feb 22, 3 AM $ 0.0223
+0.00%
$ 222,700 $ 625
Feb 22, 2 AM $ 0.0223
+0.00%
$ 222,700 $ 625
Feb 22, 1 AM $ 0.0223
+0.00%
$ 222,700 $ 625
Feb 22, 12 AM $ 0.0223
+0.00%
$ 222,700 $ 625
Feb 21, 11 PM $ 0.0223
+1.00%
$ 222,700 $ 625
Feb 21, 10 PM $ 0.0221
+1.38%
$ 220,500 $ 622
Feb 21, 9 PM $ 0.0217
-0.87%
$ 217,500 $ 604
Feb 21, 8 PM $ 0.0219
+1.57%
$ 219,400 $ 529
Feb 21, 7 PM $ 0.0216
-1.55%
$ 216,000 $ 803
Feb 21, 6 PM $ 0.0219
+0.00%
$ 219,400 $ 802
Feb 21, 5 PM $ 0.0219
+0.00%
$ 219,400 $ 805
Feb 21, 4 PM $ 0.0219
+0.00%
$ 219,400 $ 805
Feb 21, 3 PM $ 0.0219
+1.39%
$ 219,400 $ 805
Feb 21, 12 PM $ 0.0228
+0.00%
$ 227,600 $ 861
Feb 21, 11 AM $ 0.0228
+1.52%
$ 227,600 $ 965
Feb 21, 10 AM $ 0.0224
-0.49%
$ 224,200 $ 971
Feb 21, 9 AM $ 0.0225
+2.83%
$ 225,300 $ 1,043
Feb 21, 8 AM $ 0.0219
-0.05%
$ 219,200 $ 871
Feb 21, 7 AM $ 0.0219
-5.31%
$ 219,300 $ 884
Feb 21, 6 AM $ 0.0224
+2.42%
$ 224,400 $ 859
Feb 21, 5 AM $ 0.0219
+0.87%
$ 219,100 $ 756
Feb 21, 4 AM $ 0.0217
+0.00%
$ 217,200 $ 730
Feb 21, 3 AM $ 0.0217
+0.00%
$ 217,200 $ 763
Feb 21, 2 AM $ 0.0217
+0.00%
$ 217,200 $ 771
Feb 21, 1 AM $ 0.0217
+0.00%
$ 217,200 $ 786
Feb 21, 12 AM $ 0.0217
+0.00%
$ 217,200 $ 786
Feb 20, 11 PM $ 0.0217
+0.00%
$ 217,200 $ 885
Feb 20, 10 PM $ 0.0204
+0.00%
$ 204,200 $ 883
Feb 20, 9 PM $ 0.0204
-1.11%
$ 204,200 $ 883
Feb 20, 8 PM $ 0.0207
+3.20%
$ 206,500 $ 883
Feb 20, 7 PM $ 0.02
+0.10%
$ 200,100 $ 829
Feb 20, 6 PM $ 0.02
-2.49%
$ 199,900 $ 832
Feb 20, 5 PM $ 0.0205
+0.00%
$ 205,000 $ 829
Feb 20, 4 PM $ 0.0205
+0.00%
$ 205,000 $ 888
Feb 20, 3 PM $ 0.0205
+0.00%
$ 205,000 $ 892
Feb 20, 2 PM $ 0.0205
+0.00%
$ 205,000 $ 915
Feb 20, 12 PM $ 0.0183
+0.00%
$ 183,400 $ 1,000
Feb 20, 11 AM $ 0.0183
+0.00%
$ 183,400 $ 1,000
Feb 20, 10 AM $ 0.0196
+0.00%
$ 196,100 $ 921
Feb 20, 9 AM $ 0.0196
+0.00%
$ 196,100 $ 1,094
Feb 20, 7 AM $ 0.02
+0.00%
$ 200,000 $ 963
Feb 20, 6 AM $ 0.02
+1.78%
$ 200,000 $ 1,002
Feb 20, 5 AM $ 0.0197
+0.00%
$ 196,500 $ 992
Feb 20, 4 AM $ 0.0197
+1.13%
$ 196,500 $ 1,301
Feb 20, 3 AM $ 0.0194
+0.00%
$ 194,300 $ 1,709
Feb 20, 2 AM $ 0.0194
+0.00%
$ 194,300 $ 1,814
Feb 19, 8 PM $ 0.0251
+0.00%
$ 251,400 $ 1,457
Feb 19, 7 PM $ 0.0251
-10.18%
$ 251,400 $ 1,457