PIKZ Historical Data

PIKZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.028
+0.00%
$ 279,900 $ 1,447
Feb 19, 5 PM $ 0.028
+5.03%
$ 279,900 $ 1,447
Feb 19, 4 PM $ 0.0267
+13.02%
$ 266,500 $ 1,421
Feb 19, 3 PM $ 0.0236
-18.66%
$ 235,800 $ 1,418
Feb 19, 2 PM $ 0.029
+18.33%
$ 289,900 $ 1,421
Feb 19, 1 PM $ 0.0245
+0.00%
$ 245,000 $ 1,330
Feb 19, 10 AM $ 0.021
+10.35%
$ 210,000 $ 1,207
Feb 19, 9 AM $ 0.019
+0.00%
$ 190,300 $ 1,136
Feb 19, 8 AM $ 0.019
+0.16%
$ 190,300 $ 1,136
Feb 19, 7 AM $ 0.019
-5.00%
$ 190,000 $ 1,344
Feb 19, 6 AM $ 0.02
+0.00%
$ 200,000 $ 1,308
Feb 19, 5 AM $ 0.02
-4.76%
$ 200,000 $ 1,345
Feb 19, 4 AM $ 0.021
+3.50%
$ 210,000 $ 1,036
Feb 19, 3 AM $ 0.0203
+1.65%
$ 202,900 $ 595
Feb 19, 2 AM $ 0.02
+0.00%
$ 199,600 $ 483
Feb 19, 1 AM $ 0.02
+0.00%
$ 199,600 $ 483
Feb 19, 12 AM $ 0.02
+0.00%
$ 199,600 $ 569
Feb 18, 11 PM $ 0.02
+0.00%
$ 199,600 $ 577
Feb 18, 10 PM $ 0.02
-0.20%
$ 199,600 $ 577
Feb 18, 9 PM $ 0.02
+0.00%
$ 200,000 $ 575
Feb 18, 8 PM $ 0.02
+0.00%
$ 200,000 $ 575
Feb 18, 7 PM $ 0.02
+0.00%
$ 200,000 $ 575
Feb 18, 6 PM $ 0.02
+0.00%
$ 200,000 $ 576
Feb 18, 5 PM $ 0.02
+0.00%
$ 200,000 $ 580
Feb 18, 4 PM $ 0.02
+0.00%
$ 200,000 $ 546
Feb 18, 3 PM $ 0.02
+0.00%
$ 200,000 $ 545
Feb 18, 2 PM $ 0.02
+0.00%
$ 200,000 $ 520
Feb 18, 1 PM $ 0.02
-0.10%
$ 200,000 $ 489
Feb 18, 12 PM $ 0.02
+0.00%
$ 200,200 $ 467
Feb 18, 11 AM $ 0.02
+0.00%
$ 200,200 $ 467
Feb 18, 6 AM $ 0.0163
+0.00%
$ 162,800 $ 117
Feb 18, 5 AM $ 0.0163
+0.00%
$ 162,800 $ 117
Feb 18, 4 AM $ 0.0163
+0.00%
$ 162,800 $ 129
Feb 18, 3 AM $ 0.0163
+0.00%
$ 162,800 $ 131
Feb 18, 2 AM $ 0.0163
+0.00%
$ 162,800 $ 132
Feb 18, 1 AM $ 0.0163
-0.06%
$ 162,800 $ 168
Feb 18, 12 AM $ 0.0163
-1.63%
$ 162,900 $ 147
Feb 17, 11 PM $ 0.0166
+0.00%
$ 165,600 $ 139
Feb 17, 10 PM $ 0.0166
+0.00%
$ 165,600 $ 139
Feb 17, 9 PM $ 0.0166
+0.00%
$ 165,600 $ 139
Feb 17, 8 PM $ 0.0166
+0.00%
$ 165,600 $ 139
Feb 17, 7 PM $ 0.0166
+0.00%
$ 165,600 $ 139
Feb 17, 6 PM $ 0.0166
+0.00%
$ 165,600 $ 138
Feb 17, 5 PM $ 0.0166
+0.00%
$ 165,600 $ 140
Feb 17, 4 PM $ 0.0166
+0.00%
$ 165,600 $ 140
Feb 17, 3 PM $ 0.0166
+0.00%
$ 165,600 $ 144
Feb 17, 2 PM $ 0.0166
+0.00%
$ 165,600 $ 146
Feb 17, 1 PM $ 0.0166
+0.00%
$ 165,600 $ 198
Feb 17, 12 PM $ 0.0166
+0.00%
$ 165,600 $ 198
Feb 17, 11 AM $ 0.0166
+3.50%
$ 165,600 $ 223