PIKZ Historical Data

PIKZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0134
-23.47%
$ 133,700 $ 3,468
Jan 30, 2026 $ 0.0175
-1.19%
$ 174,700 $ 3,558
Jan 29, 2026 $ 0.0181
-26.14%
$ 180,800 $ 858
Jan 28, 2026 $ 0.022
-10.91%
$ 220,000 $ 1,078
Jan 27, 2026 $ 0.0245
-1.64%
$ -- $ 1,718
Jan 26, 2026 $ 0.025
-16.80%
$ 249,600 $ 3,901
Jan 25, 2026 $ 0.0296
-8.40%
$ 296,500 $ 4,368
Jan 24, 2026 $ 0.032
+28.36%
$ 320,000 $ 2,110
Jan 23, 2026 $ 0.0213
+14.76%
$ 213,000 $ 2,280
Jan 22, 2026 $ 0.019
-23.56%
$ 189,800 $ 2,006
Jan 21, 2026 $ 0.0175
+24.47%
$ 174,500 $ 1,251
Jan 20, 2026 $ 0.014
-24.38%
$ 140,200 $ 2,482
Jan 19, 2026 $ 0.0185
-22.88%
$ 185,100 $ 1,594
Jan 18, 2026 $ 0.0292
+6.65%
$ 291,800 $ 4,439
Jan 17, 2026 $ 0.0412
+153.23%
$ 412,000 $ 19,616
Jan 16, 2026 $ 0.0163
+23.54%
$ 162,700 $ 4,205
Jan 15, 2026 $ 0.0132
-15.58%
$ 131,700 $ 4,346
Jan 14, 2026 $ 0.0211
-63.98%
$ 211,121 $ 1.41 million
Jan 13, 2026 $ 0.329
+5.45%
$ -- $ 123,915
Download