PIKZ Historical Data

PIKZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00856
+0.00%
$ 85,600 $ 375
Feb 27, 11 AM $ 0.00856
+0.00%
$ 85,600 $ 376
Feb 27, 10 AM $ 0.00856
+0.00%
$ 85,600 $ 376
Feb 27, 9 AM $ 0.00856
+0.00%
$ 85,600 $ 376
Feb 27, 8 AM $ 0.00856
+0.00%
$ 85,600 $ 376
Feb 27, 7 AM $ 0.00856
+0.00%
$ 85,600 $ 379
Feb 27, 6 AM $ 0.00856
+0.00%
$ 85,600 $ 501
Feb 27, 5 AM $ 0.00856
+0.00%
$ 85,600 $ 505
Feb 27, 4 AM $ 0.00856
+0.00%
$ 85,600 $ 689
Feb 27, 3 AM $ 0.00856
+0.00%
$ 85,600 $ 689
Feb 27, 2 AM $ 0.00856
+0.00%
$ 85,600 $ 691
Feb 27, 1 AM $ 0.00856
+0.00%
$ 85,600 $ 691
Feb 27, 12 AM $ 0.00856
+0.00%
$ 85,600 $ 691
Feb 26, 9 PM $ 0.00817
-5.00%
$ 81,700 $ 721
Feb 26, 8 PM $ 0.0086
+0.00%
$ 86,000 $ 668
Feb 26, 7 PM $ 0.0086
+0.00%
$ 86,000 $ 732
Feb 26, 6 PM $ 0.0086
+0.00%
$ 86,000 $ 732
Feb 26, 5 PM $ 0.0086
+0.00%
$ 86,000 $ 742
Feb 26, 4 PM $ 0.0086
+1.18%
$ 86,000 $ 741
Feb 26, 3 PM $ 0.0085
+0.00%
$ 85,000 $ 577
Feb 26, 2 PM $ 0.0085
+0.00%
$ 85,000 $ 625
Feb 26, 1 PM $ 0.0085
+0.00%
$ 85,000 $ 667
Feb 26, 12 PM $ 0.0085
-4.17%
$ 85,000 $ 759
Feb 26, 11 AM $ 0.00887
+0.00%
$ 88,700 $ 763
Feb 26, 10 AM $ 0.00887
+0.00%
$ 88,700 $ 766
Feb 26, 9 AM $ 0.00887
+0.00%
$ 88,700 $ 832
Feb 26, 8 AM $ 0.00887
-0.11%
$ 88,700 $ 975
Feb 26, 7 AM $ 0.00888
+5.71%
$ 88,800 $ 1,041
Feb 26, 5 AM $ 0.00769
+0.00%
$ 76,900 $ 1,064
Feb 26, 4 AM $ 0.00769
+0.00%
$ 76,900 $ 1,064
Feb 26, 3 AM $ 0.00769
-3.75%
$ 76,900 $ 1,185
Feb 26, 2 AM $ 0.00799
+0.00%
$ 79,900 $ 1,492
Feb 26, 1 AM $ 0.00799
+0.00%
$ 79,900 $ 1,496
Feb 26, 12 AM $ 0.00799
+22.92%
$ 79,900 $ 1,556
Feb 25, 11 PM $ 0.0065
-5.80%
$ 65,000 $ 1,446
Feb 25, 10 PM $ 0.0069
+0.00%
$ 69,000 $ 1,532
Feb 25, 9 PM $ 0.0069
-13.64%
$ 69,000 $ 1,544
Feb 25, 8 PM $ 0.00799
-0.12%
$ 79,900 $ 1,526
Feb 25, 7 PM $ 0.008
+0.00%
$ 80,000 $ 1,596
Feb 25, 6 PM $ 0.008
-5.21%
$ 80,000 $ 1,601
Feb 25, 5 PM $ 0.00844
+0.00%
$ 84,400 $ 1,592
Feb 25, 3 PM $ 0.0069
+1.47%
$ 69,000 $ 1,575
Feb 25, 2 PM $ 0.0068
+0.00%
$ 68,000 $ 1,528
Feb 25, 1 PM $ 0.0072
+0.00%
$ 72,000 $ 1,395
Feb 25, 10 AM $ 0.0073
+0.00%
$ 73,000 $ 1,410
Feb 25, 9 AM $ 0.00748
+13.33%
$ 71,400 $ 1,375
Feb 25, 6 AM $ 0.00663
-5.29%
$ 66,300 $ 1,439
Feb 25, 5 AM $ 0.00745
-1.97%
$ 74,500 $ 1,677
Feb 25, 3 AM $ 0.00805
-3.01%
$ 80,500 $ 1,423
Feb 25, 2 AM $ 0.00777
+0.00%
$ 77,700 $ 1,271