Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.000163
-0.31%
$16,268 $5
Mar 28, 2025 $0.000567
+0.00%
$-- $899
Mar 27, 2025 $0.00028
-17.40%
$28,000 $890
Mar 26, 2025 $0.000339
-24.67%
$33,900 $408
Mar 25, 2025 $0.000419
-20.79%
$41,900 $388
Mar 24, 2025 $0.000529
-4.51%
$52,900 $235
Mar 23, 2025 $0.000554
-4.48%
$55,400 $872
Mar 22, 2025 $0.000561
-32.41%
$56,100 $1,114
Mar 21, 2025 $0.00083
-0.72%
$83,000 $2,131
Mar 20, 2025 $0.000966
-5.57%
$96,600 $777
Mar 19, 2025 $0.00111
+2.97%
$110,900 $2,367
Mar 18, 2025 $0.00119
+41.62%
$119,100 $42,963
Mar 17, 2025 $0.000841
-3.33%
$84,100 $113
Mar 16, 2025 $0.00087
-1.14%
$87,000 $83
Mar 15, 2025 $0.00088
+9.18%
$88,000 $275
Mar 13, 2025 $0.00088
+0.00%
$88,000 $11
Mar 12, 2025 $0.00088
-4.56%
$88,000 $15
Mar 11, 2025 $0.000922
+0.00%
$92,200 $51
Mar 10, 2025 $0.000923
-3.81%
$92,339 $4
Mar 9, 2025 $0.00096
+5.96%
$96,000 $9
Mar 8, 2025 $0.000906
+0.00%
$90,600 $0
Mar 7, 2025 $0.000906
-9.94%
$90,600 $24
Mar 6, 2025 $0.00101
+13.67%
$100,600 $62
Mar 5, 2025 $0.000885
-1.78%
$88,500 $309
Mar 4, 2025 $0.000901
-3.33%
$90,100 $149
Mar 3, 2025 $0.000932
-3.92%
$93,200 $200
Mar 2, 2025 $0.00097
+0.41%
$97,000 $468
Mar 1, 2025 $0.000966
-6.21%
$96,600 $6
Feb 28, 2025 $0.00103
-0.29%
$103,000 $55
Feb 27, 2025 $0.00103
+2.48%
$103,300 $132
Feb 26, 2025 $0.00101
-6.06%
$100,800 $4
Feb 25, 2025 $0.00107
+3.67%
$107,300 $245
Feb 24, 2025 $0.00103
-7.01%
$103,500 $67
Feb 23, 2025 $0.00111
+8.06%
$111,300 $5
Feb 22, 2025 $0.00103
-3.56%
$103,000 $97
Feb 21, 2025 $0.00107
-13.66%
$106,800 $238
Feb 20, 2025 $0.00124
+10.05%
$123,700 $457
Feb 19, 2025 $0.00112
-9.14%
$112,400 $2
Feb 18, 2025 $0.00124
+10.05%
$123,700 $418
Feb 17, 2025 $0.00112
-6.95%
$112,400 $18
Feb 16, 2025 $0.00121
+4.95%
$120,800 $31
Feb 15, 2025 $0.00115
+0.00%
$115,100 $66
Feb 14, 2025 $0.00115
-16.84%
$115,100 $1,114
Feb 13, 2025 $0.00138
+1.17%
$138,400 $208
Feb 12, 2025 $0.00137
-5.46%
$136,800 $242
Feb 11, 2025 $0.00145
+12.61%
$144,700 $54
Feb 10, 2025 $0.00128
+6.37%
$128,500 $46
Feb 9, 2025 $0.00121
-3.05%
$120,800 $38
Feb 8, 2025 $0.00125
-2.35%
$124,600 $244
Feb 7, 2025 $0.00128
+6.60%
$127,600 $41
Download