CryptoArt.Ai Historical Data

CART
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000163
-0.31%
$ 16,268 $ 5
Mar 28, 2025 $ 0.000567
+0.00%
$ -- $ 899
Mar 27, 2025 $ 0.00028
-17.40%
$ 28,000 $ 890
Mar 26, 2025 $ 0.000339
-24.67%
$ 33,900 $ 408
Mar 25, 2025 $ 0.000419
-20.79%
$ 41,900 $ 388
Mar 24, 2025 $ 0.000529
-4.51%
$ 52,900 $ 235
Mar 23, 2025 $ 0.000554
-4.48%
$ 55,400 $ 872
Mar 22, 2025 $ 0.000561
-32.41%
$ 56,100 $ 1,114
Mar 21, 2025 $ 0.00083
-0.72%
$ 83,000 $ 2,131
Mar 20, 2025 $ 0.000966
-5.57%
$ 96,600 $ 777
Mar 19, 2025 $ 0.00111
+2.97%
$ 110,900 $ 2,367
Mar 18, 2025 $ 0.00119
+41.62%
$ 119,100 $ 42,963
Mar 17, 2025 $ 0.000841
-3.33%
$ 84,100 $ 113
Mar 16, 2025 $ 0.00087
-1.14%
$ 87,000 $ 83
Mar 15, 2025 $ 0.00088
+9.18%
$ 88,000 $ 275
Mar 13, 2025 $ 0.00088
+0.00%
$ 88,000 $ 11
Mar 12, 2025 $ 0.00088
-4.56%
$ 88,000 $ 15
Mar 11, 2025 $ 0.000922
+0.00%
$ 92,200 $ 51
Mar 10, 2025 $ 0.000923
-3.81%
$ 92,339 $ 4
Mar 9, 2025 $ 0.00096
+5.96%
$ 96,000 $ 9
Mar 8, 2025 $ 0.000906
+0.00%
$ 90,600 $ 0
Mar 7, 2025 $ 0.000906
-9.94%
$ 90,600 $ 24
Mar 6, 2025 $ 0.00101
+13.67%
$ 100,600 $ 62
Mar 5, 2025 $ 0.000885
-1.78%
$ 88,500 $ 309
Mar 4, 2025 $ 0.000901
-3.33%
$ 90,100 $ 149
Mar 3, 2025 $ 0.000932
-3.92%
$ 93,200 $ 200
Mar 2, 2025 $ 0.00097
+0.41%
$ 97,000 $ 468
Mar 1, 2025 $ 0.000966
-6.21%
$ 96,600 $ 6
Feb 28, 2025 $ 0.00103
-0.29%
$ 103,000 $ 55
Feb 27, 2025 $ 0.00103
+2.48%
$ 103,300 $ 132
Feb 26, 2025 $ 0.00101
-6.06%
$ 100,800 $ 4
Feb 25, 2025 $ 0.00107
+3.67%
$ 107,300 $ 245
Feb 24, 2025 $ 0.00103
-7.01%
$ 103,500 $ 67
Feb 23, 2025 $ 0.00111
+8.06%
$ 111,300 $ 5
Feb 22, 2025 $ 0.00103
-3.56%
$ 103,000 $ 97
Feb 21, 2025 $ 0.00107
-13.66%
$ 106,800 $ 238
Feb 20, 2025 $ 0.00124
+10.05%
$ 123,700 $ 457
Feb 19, 2025 $ 0.00112
-9.14%
$ 112,400 $ 2
Feb 18, 2025 $ 0.00124
+10.05%
$ 123,700 $ 418
Feb 17, 2025 $ 0.00112
-6.95%
$ 112,400 $ 18
Feb 16, 2025 $ 0.00121
+4.95%
$ 120,800 $ 31
Feb 15, 2025 $ 0.00115
+0.00%
$ 115,100 $ 66
Feb 14, 2025 $ 0.00115
-16.84%
$ 115,100 $ 1,114
Feb 13, 2025 $ 0.00138
+1.17%
$ 138,400 $ 208
Feb 12, 2025 $ 0.00137
-5.46%
$ 136,800 $ 242
Feb 11, 2025 $ 0.00145
+12.61%
$ 144,700 $ 54
Feb 10, 2025 $ 0.00128
+6.37%
$ 128,500 $ 46
Feb 9, 2025 $ 0.00121
-3.05%
$ 120,800 $ 38
Feb 8, 2025 $ 0.00125
-2.35%
$ 124,600 $ 244
Feb 7, 2025 $ 0.00128
+6.60%
$ 127,600 $ 41
Download