CryptoArt.Ai Historical Data

CART
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000163
-0.31%
$16,268 $5
Mar 28, 2025 $0.000567
+0.00%
$-- $899
Mar 27, 2025 $0.00028
-17.40%
$28,000 $890
Mar 26, 2025 $0.000339
-24.67%
$33,900 $408
Mar 25, 2025 $0.000419
-20.79%
$41,900 $388
Mar 24, 2025 $0.000529
-4.51%
$52,900 $235
Mar 23, 2025 $0.000554
-4.48%
$55,400 $872
Mar 22, 2025 $0.000561
-32.41%
$56,100 $1,114
Mar 21, 2025 $0.00083
-0.72%
$83,000 $2,131
Mar 20, 2025 $0.000966
-5.57%
$96,600 $777
Mar 19, 2025 $0.00111
+2.97%
$110,900 $2,367
Mar 18, 2025 $0.00119
+41.62%
$119,100 $42,963
Mar 17, 2025 $0.000841
-3.33%
$84,100 $113
Mar 16, 2025 $0.00087
-1.14%
$87,000 $83
Mar 15, 2025 $0.00088
+9.18%
$88,000 $275
Mar 13, 2025 $0.00088
+0.00%
$88,000 $11
Mar 12, 2025 $0.00088
-4.56%
$88,000 $15
Mar 11, 2025 $0.000922
+0.00%
$92,200 $51
Mar 10, 2025 $0.000923
-3.81%
$92,339 $4
Mar 9, 2025 $0.00096
+5.96%
$96,000 $9
Mar 8, 2025 $0.000906
+0.00%
$90,600 $0
Mar 7, 2025 $0.000906
-9.94%
$90,600 $24
Mar 6, 2025 $0.00101
+13.67%
$100,600 $62
Mar 5, 2025 $0.000885
-1.78%
$88,500 $309
Mar 4, 2025 $0.000901
-3.33%
$90,100 $149
Mar 3, 2025 $0.000932
-3.92%
$93,200 $200
Mar 2, 2025 $0.00097
+0.41%
$97,000 $468
Mar 1, 2025 $0.000966
-6.21%
$96,600 $6
Feb 28, 2025 $0.00103
-0.29%
$103,000 $55
Feb 27, 2025 $0.00103
+2.48%
$103,300 $132
Feb 26, 2025 $0.00101
-6.06%
$100,800 $4
Feb 25, 2025 $0.00107
+3.67%
$107,300 $245
Feb 24, 2025 $0.00103
-7.01%
$103,500 $67
Feb 23, 2025 $0.00111
+8.06%
$111,300 $5
Feb 22, 2025 $0.00103
-3.56%
$103,000 $97
Feb 21, 2025 $0.00107
-13.66%
$106,800 $238
Feb 20, 2025 $0.00124
+10.05%
$123,700 $457
Feb 19, 2025 $0.00112
-9.14%
$112,400 $2
Feb 18, 2025 $0.00124
+10.05%
$123,700 $418
Feb 17, 2025 $0.00112
-6.95%
$112,400 $18
Feb 16, 2025 $0.00121
+4.95%
$120,800 $31
Feb 15, 2025 $0.00115
+0.00%
$115,100 $66
Feb 14, 2025 $0.00115
-16.84%
$115,100 $1,114
Feb 13, 2025 $0.00138
+1.17%
$138,400 $208
Feb 12, 2025 $0.00137
-5.46%
$136,800 $242
Feb 11, 2025 $0.00145
+12.61%
$144,700 $54
Feb 10, 2025 $0.00128
+6.37%
$128,500 $46
Feb 9, 2025 $0.00121
-3.05%
$120,800 $38
Feb 8, 2025 $0.00125
-2.35%
$124,600 $244
Feb 7, 2025 $0.00128
+6.60%
$127,600 $41
Download