CryptoArt.Ai Historical Data

CART
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000163
-84.21%
$ 16,268 $ 54,828
Feb 2025 $ 0.00103
-25.79%
$ 103,000 $ 60,187
Jan 2025 $ 0.00151
+7.03%
$ 150,600 $ 9,700
Dec 2024 $ 0.0017
+6.25%
$ 140,712 $ 90,011
Nov 2024 $ 0.0016
+62.83%
$ 160,000 $ 10,163
Oct 2024 $ 0.00111
-14.43%
$ 98,263 $ 8,203
Sep 2024 $ 0.00129
-82.73%
$ 129,200 $ 386,810
Aug 2024 $ 0.00748
+5.90%
$ 748,300 $ 56,155
Jul 2024 $ 0.00705
+11.67%
$ 705,024 $ 4.93 million
Jun 2024 $ 0.0063
-10.07%
$ 630,402 $ 656,424
May 2024 $ 0.00702
+55.41%
$ 701,527 $ 642,598
Apr 2024 $ 0.00451
+3.53%
$ 451,271 $ 579,444
Mar 2024 $ 0.00436
-12.79%
$ 435,599 $ 1.08 million
Feb 2024 $ 0.00499
+127.55%
$ 498,595 $ 899,576
Jan 2024 $ 0.00219
-36.17%
$ 218,625 $ 897,043
Dec 2023 $ 0.0034
+43.58%
$ 340,158 $ 985,693
Nov 2023 $ 0.00237
+58.62%
$ 236,803 $ 1.04 million
Oct 2023 $ 0.00149
-5.59%
$ 149,295 $ 1.29 million
Sep 2023 $ 0.00158
-59.32%
$ 158,113 $ 1.75 million
Aug 2023 $ 0.00389
-19.74%
$ 388,546 $ 1.96 million
Jul 2023 $ 0.00496
-2.90%
$ 495,845 $ 1.15 million
Jun 2023 $ 0.00516
-41.33%
$ 516,018 $ 3.15 million
May 2023 $ 0.0088
-14.60%
$ 879,509 $ 4.63 million
Apr 2023 $ 0.0103
-4.80%
$ 1.03 million $ 3.66 million
Mar 2023 $ 0.0108
-5.62%
$ 1.08 million $ 585,691
Feb 2023 $ 0.0114
+51.01%
$ 1.14 million $ 1.04 million
Jan 2023 $ 0.00761
+3.61%
$ 761,147 $ 718,119
Dec 2022 $ 0.00735
-12.57%
$ 734,742 $ 1.15 million
Nov 2022 $ 0.0084
-22.10%
$ 840,318 $ 1.97 million
Oct 2022 $ 0.0107
-0.11%
$ 1.07 million $ 2.25 million
Sep 2022 $ 0.0107
-18.82%
$ 1.07 million $ 3.04 million
Aug 2022 $ 0.0132
-25.47%
$ 1.32 million $ 6.11 million
Jul 2022 $ 0.0177
+3.41%
$ 1.77 million $ 867,392
Download