CryptoArt.Ai Historical Data

CART
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000163
-0.31%
$ -- $ 5
Mar 24 $ 0.000567
+2.35%
$ -- $ 2,820
Mar 17 $ 0.000561
-35.52%
$ 55,400 $ 49,465
Mar 10 $ 0.00088
-8.33%
$ 87,000 $ 355
Mar 3 $ 0.000906
-6.60%
$ 96,000 $ 744
Feb 24 $ 0.00097
-12.85%
$ 97,000 $ 976
Feb 17 $ 0.00103
-14.74%
$ 111,300 $ 1,229
Feb 10 $ 0.00115
-4.72%
$ 120,800 $ 1,730
Feb 3 $ 0.00125
-0.08%
$ 120,800 $ 8,923
Jan 27 $ 0.00125
-13.82%
$ 124,700 $ 47,890
Jan 20 $ 0.00145
+18.80%
$ 144,700 $ 744
Jan 13 $ 0.00129
-6.90%
$ 121,800 $ 1,376
Jan 6 $ 0.00136
-2.86%
$ 138,347 $ 5,669
Dec 30 $ 0.00145
-18.29%
$ 139,482 $ 6,834
Dec 23 $ 0.00179
+0.23%
$ 177,100 $ 74,171
Dec 16 $ 0.00184
-4.87%
$ 178,400 $ 2,485
Dec 9 $ 0.002
+14.08%
$ 193,100 $ 5,407
Dec 2 $ 0.00174
-1.75%
$ 175,400 $ 5,027
Nov 25 $ 0.00177
+32.09%
$ 177,000 $ 2,483
Nov 18 $ 0.00115
-3.11%
$ 134,000 $ 413
Nov 11 $ 0.00118
+9.58%
$ 119,000 $ 2,464
Nov 4 $ 0.00106
+2.79%
$ 107,637 $ 2,855
Oct 28 $ 0.00103
-2.79%
$ 103,451 $ 2,925
Oct 21 $ 0.000948
-17.87%
$ 106,423 $ 2,333
Oct 14 $ 0.00115
+5.20%
$ 115,400 $ 1,072
Oct 7 $ 0.00121
-1.10%
$ 109,700 $ 1,977
Sep 30 $ 0.00128
+2.24%
$ 122,549 $ 835
Sep 23 $ 0.00125
-23.76%
$ 125,000 $ 10,698
Sep 16 $ 0.00157
-15.01%
$ 164,209 $ 15,042
Sep 9 $ 0.00216
-44.51%
$ 261,145 $ 236,942
Sep 2 $ 0.0066
-11.10%
$ 389,392 $ 3,368
Aug 26 $ 0.00743
+19.10%
$ 742,710 $ 6,918
Aug 19 $ 0.00622
+7.68%
$ 623,600 $ 3,818
Aug 12 $ 0.00586
-7.26%
$ 577,850 $ 12,509
Aug 5 $ 0.00682
+12.44%
$ 632,633 $ 17,682
Jul 29 $ 0.00607
-13.40%
$ 606,759 $ 25,906
Jul 22 $ 0.00728
-8.86%
$ 700,496 $ 4.2 million
Jul 15 $ 0.00801
+27.86%
$ 800,952 $ 118,465
Jul 8 $ 0.00612
+2.31%
$ 624,974 $ 129,142
Jul 1 $ 0.00602
-4.68%
$ 597,109 $ 123,606
Jun 24 $ 0.00587
+30.21%
$ 630,402 $ 129,072
Jun 17 $ 0.00455
-7.89%
$ 450,893 $ 121,553
Jun 10 $ 0.00492
-13.21%
$ 493,350 $ 130,053
Jun 3 $ 0.00552
-16.87%
$ 566,794 $ 133,125
May 27 $ 0.00663
-11.96%
$ 662,792 $ 148,886
May 20 $ 0.00762
+25.01%
$ 752,257 $ 140,089
May 13 $ 0.00592
+51.08%
$ 609,569 $ 120,728
May 6 $ 0.00392
-5.66%
$ 391,458 $ 105,418
Apr 29 $ 0.00422
-6.36%
$ 415,028 $ 137,553
Apr 22 $ 0.00451
-14.46%
$ 450,469 $ 122,208
Download