Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.00329
-2.17%
$329,127 $29,345
Jan 2, 2024 $0.00335
+4.64%
$334,984 $31,226
Jan 1, 2024 $0.00321
-6.37%
$320,705 $31,784
Dec 31, 2023 $0.0034
-6.35%
$340,158 $30,992
Dec 30, 2023 $0.00363
+13.53%
$363,158 $34,330
Dec 29, 2023 $0.0032
+7.24%
$319,718 $28,199
Dec 28, 2023 $0.00298
-0.20%
$298,492 $27,951
Dec 27, 2023 $0.00299
-0.33%
$299,031 $30,257
Dec 26, 2023 $0.00301
+2.40%
$300,967 $27,918
Dec 25, 2023 $0.00292
+0.35%
$292,316 $28,302
Dec 24, 2023 $0.00291
+3.01%
$291,276 $29,816
Dec 23, 2023 $0.00283
-1.05%
$282,887 $26,234
Dec 22, 2023 $0.00286
-3.63%
$285,812 $29,238
Dec 21, 2023 $0.00296
+2.60%
$296,428 $24,864
Dec 20, 2023 $0.00289
+0.07%
$289,203 $29,274
Dec 19, 2023 $0.00293
-25.02%
$292,659 $38,911
Dec 18, 2023 $0.00391
+16.63%
$391,033 $49,790
Dec 17, 2023 $0.00337
-8.66%
$336,711 $33,584
Dec 16, 2023 $0.00369
-2.57%
$369,386 $20,603
Dec 15, 2023 $0.00379
+3.09%
$378,552 $29,437
Dec 14, 2023 $0.00365
+0.80%
$364,878 $31,778
Dec 13, 2023 $0.00362
-16.27%
$361,788 $36,276
Dec 12, 2023 $0.00434
+21.95%
$434,103 $36,392
Dec 11, 2023 $0.00356
+31.67%
$356,036 $37,997
Dec 10, 2023 $0.00271
+4.77%
$271,036 $31,066
Dec 9, 2023 $0.00259
+7.90%
$258,916 $32,878
Dec 8, 2023 $0.00241
-1.06%
$240,758 $34,898
Dec 7, 2023 $0.00244
+7.30%
$243,850 $31,719
Dec 6, 2023 $0.00227
-12.98%
$227,292 $33,156
Dec 5, 2023 $0.00259
+1.43%
$259,248 $32,920
Dec 4, 2023 $0.00255
+1.42%
$254,939 $31,250
Dec 3, 2023 $0.00252
+11.14%
$251,604 $32,787
Dec 2, 2023 $0.00226
-2.61%
$226,387 $31,504
Dec 1, 2023 $0.00234
-1.13%
$234,221 $31,374
Nov 30, 2023 $0.00237
-0.12%
$236,803 $29,063
Nov 29, 2023 $0.00237
+4.66%
$237,093 $29,169
Nov 28, 2023 $0.0023
-2.59%
$230,045 $35,748
Nov 27, 2023 $0.00237
+12.86%
$236,835 $36,665
Nov 26, 2023 $0.0021
-0.70%
$209,704 $35,091
Nov 25, 2023 $0.00211
-4.22%
$211,433 $35,838
Nov 24, 2023 $0.00224
+14.83%
$223,560 $45,269
Nov 23, 2023 $0.00195
-4.71%
$195,136 $34,134
Nov 22, 2023 $0.00204
+4.42%
$203,558 $33,888
Nov 21, 2023 $0.00196
-4.47%
$196,134 $37,245
Nov 20, 2023 $0.00205
-0.31%
$204,965 $36,773
Nov 19, 2023 $0.00206
+2.93%
$206,281 $39,153
Nov 18, 2023 $0.002
+8.81%
$200,341 $32,214
Nov 17, 2023 $0.00185
-2.11%
$184,548 $27,305
Nov 16, 2023 $0.00189
-5.87%
$188,558 $29,667
Nov 15, 2023 $0.002
-17.84%
$200,250 $37,324