CryptoArt.Ai Historical Data

CART Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00329
-2.17%
$ 329,127 $ 29,345
Jan 2, 2024 $ 0.00335
+4.64%
$ 334,984 $ 31,226
Jan 1, 2024 $ 0.00321
-6.37%
$ 320,705 $ 31,784
Dec 31, 2023 $ 0.0034
-6.35%
$ 340,158 $ 30,992
Dec 30, 2023 $ 0.00363
+13.53%
$ 363,158 $ 34,330
Dec 29, 2023 $ 0.0032
+7.24%
$ 319,718 $ 28,199
Dec 28, 2023 $ 0.00298
-0.20%
$ 298,492 $ 27,951
Dec 27, 2023 $ 0.00299
-0.33%
$ 299,031 $ 30,257
Dec 26, 2023 $ 0.00301
+2.40%
$ 300,967 $ 27,918
Dec 25, 2023 $ 0.00292
+0.35%
$ 292,316 $ 28,302
Dec 24, 2023 $ 0.00291
+3.01%
$ 291,276 $ 29,816
Dec 23, 2023 $ 0.00283
-1.05%
$ 282,887 $ 26,234
Dec 22, 2023 $ 0.00286
-3.63%
$ 285,812 $ 29,238
Dec 21, 2023 $ 0.00296
+2.60%
$ 296,428 $ 24,864
Dec 20, 2023 $ 0.00289
+0.07%
$ 289,203 $ 29,274
Dec 19, 2023 $ 0.00293
-25.02%
$ 292,659 $ 38,911
Dec 18, 2023 $ 0.00391
+16.63%
$ 391,033 $ 49,790
Dec 17, 2023 $ 0.00337
-8.66%
$ 336,711 $ 33,584
Dec 16, 2023 $ 0.00369
-2.57%
$ 369,386 $ 20,603
Dec 15, 2023 $ 0.00379
+3.09%
$ 378,552 $ 29,437
Dec 14, 2023 $ 0.00365
+0.80%
$ 364,878 $ 31,778
Dec 13, 2023 $ 0.00362
-16.27%
$ 361,788 $ 36,276
Dec 12, 2023 $ 0.00434
+21.95%
$ 434,103 $ 36,392
Dec 11, 2023 $ 0.00356
+31.67%
$ 356,036 $ 37,997
Dec 10, 2023 $ 0.00271
+4.77%
$ 271,036 $ 31,066
Dec 9, 2023 $ 0.00259
+7.90%
$ 258,916 $ 32,878
Dec 8, 2023 $ 0.00241
-1.06%
$ 240,758 $ 34,898
Dec 7, 2023 $ 0.00244
+7.30%
$ 243,850 $ 31,719
Dec 6, 2023 $ 0.00227
-12.98%
$ 227,292 $ 33,156
Dec 5, 2023 $ 0.00259
+1.43%
$ 259,248 $ 32,920
Dec 4, 2023 $ 0.00255
+1.42%
$ 254,939 $ 31,250
Dec 3, 2023 $ 0.00252
+11.14%
$ 251,604 $ 32,787
Dec 2, 2023 $ 0.00226
-2.61%
$ 226,387 $ 31,504
Dec 1, 2023 $ 0.00234
-1.13%
$ 234,221 $ 31,374
Nov 30, 2023 $ 0.00237
-0.12%
$ 236,803 $ 29,063
Nov 29, 2023 $ 0.00237
+4.66%
$ 237,093 $ 29,169
Nov 28, 2023 $ 0.0023
-2.59%
$ 230,045 $ 35,748
Nov 27, 2023 $ 0.00237
+12.86%
$ 236,835 $ 36,665
Nov 26, 2023 $ 0.0021
-0.70%
$ 209,704 $ 35,091
Nov 25, 2023 $ 0.00211
-4.22%
$ 211,433 $ 35,838
Nov 24, 2023 $ 0.00224
+14.83%
$ 223,560 $ 45,269
Nov 23, 2023 $ 0.00195
-4.71%
$ 195,136 $ 34,134
Nov 22, 2023 $ 0.00204
+4.42%
$ 203,558 $ 33,888
Nov 21, 2023 $ 0.00196
-4.47%
$ 196,134 $ 37,245
Nov 20, 2023 $ 0.00205
-0.31%
$ 204,965 $ 36,773
Nov 19, 2023 $ 0.00206
+2.93%
$ 206,281 $ 39,153
Nov 18, 2023 $ 0.002
+8.81%
$ 200,341 $ 32,214
Nov 17, 2023 $ 0.00185
-2.11%
$ 184,548 $ 27,305
Nov 16, 2023 $ 0.00189
-5.87%
$ 188,558 $ 29,667
Nov 15, 2023 $ 0.002
-17.84%
$ 200,250 $ 37,324