Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00244
-19.76%
$244,168 $37,043
Nov 13, 2023 $0.00304
+55.37%
$304,026 $58,004
Nov 12, 2023 $0.00194
+0.26%
$193,143 $30,745
Nov 11, 2023 $0.00194
+6.08%
$193,575 $33,509
Nov 10, 2023 $0.00182
+9.34%
$182,250 $33,577
Nov 9, 2023 $0.00167
+1.78%
$166,537 $32,797
Nov 8, 2023 $0.00164
+2.91%
$163,488 $33,867
Nov 7, 2023 $0.0016
+0.36%
$160,241 $31,612
Nov 6, 2023 $0.0016
+5.64%
$159,730 $31,632
Nov 5, 2023 $0.00151
+7.34%
$151,328 $34,511
Nov 4, 2023 $0.00141
+2.36%
$141,083 $31,844
Nov 3, 2023 $0.00137
-4.16%
$137,361 $30,713
Nov 2, 2023 $0.00143
-4.52%
$143,299 $31,341
Nov 1, 2023 $0.00151
+1.00%
$150,788 $33,493
Oct 31, 2023 $0.00149
-6.85%
$149,295 $33,266
Oct 30, 2023 $0.0016
+11.49%
$160,167 $31,909
Oct 29, 2023 $0.00144
-1.37%
$144,096 $37,558
Oct 28, 2023 $0.00146
-0.05%
$145,591 $40,364
Oct 27, 2023 $0.00145
-2.07%
$144,750 $43,815
Oct 26, 2023 $0.00146
-2.10%
$145,900 $48,417
Oct 25, 2023 $0.00151
-3.43%
$150,696 $50,199
Oct 24, 2023 $0.00154
+10.92%
$154,333 $46,991
Oct 23, 2023 $0.0014
+0.28%
$139,840 $37,369
Oct 22, 2023 $0.00139
-6.54%
$138,670 $45,127
Oct 21, 2023 $0.0015
+9.56%
$149,550 $46,815
Oct 20, 2023 $0.00134
-9.17%
$133,567 $47,871
Oct 19, 2023 $0.00148
+1.04%
$147,653 $45,405
Oct 18, 2023 $0.00147
+7.32%
$146,887 $40,874
Oct 17, 2023 $0.00136
-0.53%
$136,026 $40,277
Oct 16, 2023 $0.00138
-1.45%
$137,724 $40,736
Oct 15, 2023 $0.0014
+2.22%
$140,121 $39,062
Oct 14, 2023 $0.00139
+12.80%
$138,527 $42,611
Oct 13, 2023 $0.00121
+1.73%
$121,153 $40,046
Oct 12, 2023 $0.00119
-1.02%
$119,046 $35,536
Oct 11, 2023 $0.0012
-5.13%
$120,278 $38,131
Oct 10, 2023 $0.00128
-4.83%
$127,566 $38,222
Oct 9, 2023 $0.00134
-24.16%
$133,854 $40,787
Oct 8, 2023 $0.00176
+15.98%
$176,463 $23,668
Oct 7, 2023 $0.0016
+5.14%
$160,328 $63,389
Oct 6, 2023 $0.00151
-0.73%
$151,167 $41,393
Oct 5, 2023 $0.00152
-4.40%
$152,265 $40,433
Oct 4, 2023 $0.0016
-10.04%
$160,157 $39,376
Oct 3, 2023 $0.00178
+4.93%
$177,906 $23,862
Oct 2, 2023 $0.0017
+8.83%
$170,071 $65,420
Oct 1, 2023 $0.00156
-1.16%
$156,298 $43,144
Sep 30, 2023 $0.00158
-2.80%
$158,113 $33,263
Sep 29, 2023 $0.00164
-3.08%
$163,645 $19,664
Sep 28, 2023 $0.00169
+3.10%
$168,889 $39,593
Sep 27, 2023 $0.00163
-8.96%
$162,565 $39,784
Sep 26, 2023 $0.00179
-2.47%
$178,722 $32,282