CryptoArt.Ai Historical Data

CART Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00244
-19.76%
$ 244,168 $ 37,043
Nov 13, 2023 $ 0.00304
+55.37%
$ 304,026 $ 58,004
Nov 12, 2023 $ 0.00194
+0.26%
$ 193,143 $ 30,745
Nov 11, 2023 $ 0.00194
+6.08%
$ 193,575 $ 33,509
Nov 10, 2023 $ 0.00182
+9.34%
$ 182,250 $ 33,577
Nov 9, 2023 $ 0.00167
+1.78%
$ 166,537 $ 32,797
Nov 8, 2023 $ 0.00164
+2.91%
$ 163,488 $ 33,867
Nov 7, 2023 $ 0.0016
+0.36%
$ 160,241 $ 31,612
Nov 6, 2023 $ 0.0016
+5.64%
$ 159,730 $ 31,632
Nov 5, 2023 $ 0.00151
+7.34%
$ 151,328 $ 34,511
Nov 4, 2023 $ 0.00141
+2.36%
$ 141,083 $ 31,844
Nov 3, 2023 $ 0.00137
-4.16%
$ 137,361 $ 30,713
Nov 2, 2023 $ 0.00143
-4.52%
$ 143,299 $ 31,341
Nov 1, 2023 $ 0.00151
+1.00%
$ 150,788 $ 33,493
Oct 31, 2023 $ 0.00149
-6.85%
$ 149,295 $ 33,266
Oct 30, 2023 $ 0.0016
+11.49%
$ 160,167 $ 31,909
Oct 29, 2023 $ 0.00144
-1.37%
$ 144,096 $ 37,558
Oct 28, 2023 $ 0.00146
-0.05%
$ 145,591 $ 40,364
Oct 27, 2023 $ 0.00145
-2.07%
$ 144,750 $ 43,815
Oct 26, 2023 $ 0.00146
-2.10%
$ 145,900 $ 48,417
Oct 25, 2023 $ 0.00151
-3.43%
$ 150,696 $ 50,199
Oct 24, 2023 $ 0.00154
+10.92%
$ 154,333 $ 46,991
Oct 23, 2023 $ 0.0014
+0.28%
$ 139,840 $ 37,369
Oct 22, 2023 $ 0.00139
-6.54%
$ 138,670 $ 45,127
Oct 21, 2023 $ 0.0015
+9.56%
$ 149,550 $ 46,815
Oct 20, 2023 $ 0.00134
-9.17%
$ 133,567 $ 47,871
Oct 19, 2023 $ 0.00148
+1.04%
$ 147,653 $ 45,405
Oct 18, 2023 $ 0.00147
+7.32%
$ 146,887 $ 40,874
Oct 17, 2023 $ 0.00136
-0.53%
$ 136,026 $ 40,277
Oct 16, 2023 $ 0.00138
-1.45%
$ 137,724 $ 40,736
Oct 15, 2023 $ 0.0014
+2.22%
$ 140,121 $ 39,062
Oct 14, 2023 $ 0.00139
+12.80%
$ 138,527 $ 42,611
Oct 13, 2023 $ 0.00121
+1.73%
$ 121,153 $ 40,046
Oct 12, 2023 $ 0.00119
-1.02%
$ 119,046 $ 35,536
Oct 11, 2023 $ 0.0012
-5.13%
$ 120,278 $ 38,131
Oct 10, 2023 $ 0.00128
-4.83%
$ 127,566 $ 38,222
Oct 9, 2023 $ 0.00134
-24.16%
$ 133,854 $ 40,787
Oct 8, 2023 $ 0.00176
+15.98%
$ 176,463 $ 23,668
Oct 7, 2023 $ 0.0016
+5.14%
$ 160,328 $ 63,389
Oct 6, 2023 $ 0.00151
-0.73%
$ 151,167 $ 41,393
Oct 5, 2023 $ 0.00152
-4.40%
$ 152,265 $ 40,433
Oct 4, 2023 $ 0.0016
-10.04%
$ 160,157 $ 39,376
Oct 3, 2023 $ 0.00178
+4.93%
$ 177,906 $ 23,862
Oct 2, 2023 $ 0.0017
+8.83%
$ 170,071 $ 65,420
Oct 1, 2023 $ 0.00156
-1.16%
$ 156,298 $ 43,144
Sep 30, 2023 $ 0.00158
-2.80%
$ 158,113 $ 33,263
Sep 29, 2023 $ 0.00164
-3.08%
$ 163,645 $ 19,664
Sep 28, 2023 $ 0.00169
+3.10%
$ 168,889 $ 39,593
Sep 27, 2023 $ 0.00163
-8.96%
$ 162,565 $ 39,784
Sep 26, 2023 $ 0.00179
-2.47%
$ 178,722 $ 32,282