Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.00184
+3.46%
$184,301 $25,760
Sep 24, 2023 $0.00179
-0.38%
$179,129 $21,723
Sep 23, 2023 $0.0018
+1.15%
$179,546 $44,852
Sep 22, 2023 $0.00177
-7.51%
$177,445 $46,367
Sep 21, 2023 $0.00192
-2.47%
$192,200 $26,976
Sep 20, 2023 $0.00197
-7.40%
$196,881 $26,054
Sep 19, 2023 $0.00212
-5.02%
$212,316 $26,076
Sep 18, 2023 $0.00224
-23.30%
$223,546 $61,764
Sep 17, 2023 $0.00291
-2.12%
$291,427 $75,090
Sep 16, 2023 $0.00298
-21.56%
$297,728 $159,323
Sep 15, 2023 $0.00389
+4.91%
$389,393 $56,708
Sep 14, 2023 $0.00371
-0.76%
$371,063 $82,355
Sep 13, 2023 $0.00376
+2.63%
$375,784 $57,170
Sep 12, 2023 $0.00366
-3.10%
$366,268 $81,111
Sep 11, 2023 $0.00378
+2.45%
$377,845 $82,674
Sep 10, 2023 $0.00369
+0.56%
$368,536 $75,074
Sep 9, 2023 $0.00367
+0.47%
$367,313 $60,616
Sep 8, 2023 $0.00367
-2.33%
$367,478 $81,354
Sep 7, 2023 $0.00377
+3.73%
$376,680 $83,169
Sep 6, 2023 $0.00363
-2.83%
$363,312 $24,890
Sep 5, 2023 $0.00374
+0.45%
$373,936 $82,267
Sep 4, 2023 $0.00372
-3.06%
$372,026 $79,319
Sep 3, 2023 $0.00384
-1.39%
$383,666 $75,902
Sep 2, 2023 $0.00389
+0.34%
$389,027 $76,236
Sep 1, 2023 $0.00388
-0.19%
$387,946 $76,696
Aug 31, 2023 $0.00389
+0.79%
$388,546 $77,266
Aug 30, 2023 $0.00385
-1.79%
$385,389 $81,300
Aug 29, 2023 $0.00392
+4.20%
$391,989 $72,537
Aug 28, 2023 $0.00377
-1.16%
$377,102 $63,808
Aug 27, 2023 $0.00382
+0.25%
$381,746 $66,352
Aug 26, 2023 $0.00381
+2.65%
$380,875 $66,475
Aug 25, 2023 $0.00371
-0.82%
$371,315 $65,604
Aug 24, 2023 $0.00375
-1.49%
$374,589 $68,580
Aug 23, 2023 $0.00371
-13.85%
$371,156 $70,542
Aug 22, 2023 $0.00415
+0.30%
$415,330 $46,036
Aug 21, 2023 $0.00413
-3.23%
$413,140 $45,503
Aug 20, 2023 $0.00438
+16.79%
$437,934 $45,179
Aug 19, 2023 $0.00375
-9.77%
$374,795 $19,491
Aug 18, 2023 $0.00419
-15.18%
$419,435 $48,798
Aug 17, 2023 $0.00497
+1.37%
$496,768 $60,386
Aug 16, 2023 $0.00495
+1.79%
$494,756 $64,460
Aug 15, 2023 $0.00484
-2.32%
$484,036 $64,074
Aug 14, 2023 $0.00492
+0.63%
$491,512 $60,674
Aug 13, 2023 $0.00496
-0.50%
$495,658 $65,655
Aug 12, 2023 $0.00489
+0.73%
$489,297 $63,866
Aug 11, 2023 $0.00484
-0.60%
$483,637 $59,808
Aug 10, 2023 $0.00484
-3.06%
$483,543 $62,517
Aug 9, 2023 $0.00484
+0.01%
$483,736 $60,511
Aug 8, 2023 $0.00494
+0.19%
$493,820 $66,016
Aug 7, 2023 $0.00486
-0.67%
$485,541 $63,983