Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.00496
+1.32%
$495,830 $60,083
Aug 5, 2023 $0.00498
+1.81%
$498,374 $61,338
Aug 4, 2023 $0.00489
-0.65%
$489,500 $64,669
Aug 3, 2023 $0.00492
-2.06%
$491,761 $84,413
Aug 2, 2023 $0.00502
+6.19%
$501,889 $88,978
Aug 1, 2023 $0.00477
-1.54%
$476,630 $74,764
Jul 31, 2023 $0.00496
+1.39%
$495,845 $63,718
Jul 30, 2023 $0.00494
+2.37%
$493,904 $61,010
Jul 29, 2023 $0.00484
-1.40%
$484,405 $64,668
Jul 28, 2023 $0.0049
-13.06%
$490,268 $61,468
Jul 27, 2023 $0.00564
-0.15%
$563,713 $79,737
Jul 26, 2023 $0.00562
+10.40%
$562,378 $54,631
Jul 25, 2023 $0.00506
-0.15%
$505,830 $31,255
Jul 24, 2023 $0.00507
-2.43%
$506,628 $63,995
Jul 23, 2023 $0.00523
+1.72%
$522,859 $19,347
Jul 22, 2023 $0.00513
-2.86%
$512,920 $19,034
Jul 21, 2023 $0.00527
+2.02%
$526,631 $14,440
Jul 20, 2023 $0.00515
+0.20%
$515,480 $21,311
Jul 19, 2023 $0.00514
-1.06%
$514,118 $17,657
Jul 18, 2023 $0.00521
-0.27%
$521,438 $17,018
Jul 17, 2023 $0.00525
+2.34%
$524,964 $17,612
Jul 16, 2023 $0.00515
+0.84%
$515,209 $17,752
Jul 15, 2023 $0.0051
-0.33%
$510,268 $10,343
Jul 14, 2023 $0.00511
-1.35%
$510,715 $17,649
Jul 13, 2023 $0.00518
+0.69%
$518,123 $10,544
Jul 12, 2023 $0.00518
-2.91%
$517,521 $10,653
Jul 11, 2023 $0.00532
+0.91%
$531,849 $17,352
Jul 10, 2023 $0.00529
+0.03%
$529,121 $19,980
Jul 9, 2023 $0.00529
+1.69%
$528,909 $17,216
Jul 8, 2023 $0.00523
-0.61%
$523,372 $17,006
Jul 7, 2023 $0.00523
-8.76%
$523,491 $16,777
Jul 6, 2023 $0.00574
-2.71%
$573,841 $34,427
Jul 5, 2023 $0.00588
+0.64%
$588,195 $85,525
Jul 4, 2023 $0.00586
+0.52%
$585,780 $85,200
Jul 3, 2023 $0.0059
+14.86%
$590,198 $35,547
Jul 2, 2023 $0.00514
-0.34%
$513,822 $77,002
Jul 1, 2023 $0.00516
+1.01%
$515,804 $66,515
Jun 30, 2023 $0.00516
+1.39%
$516,018 $65,721
Jun 29, 2023 $0.00509
+0.55%
$509,120 $65,473
Jun 28, 2023 $0.00511
+0.02%
$511,359 $70,325
Jun 27, 2023 $0.0051
-0.55%
$509,665 $72,977
Jun 26, 2023 $0.00513
+1.18%
$512,896 $77,849
Jun 25, 2023 $0.00508
-0.87%
$508,381 $66,405
Jun 24, 2023 $0.00513
+1.39%
$512,697 $73,298
Jun 23, 2023 $0.00506
-1.34%
$505,847 $78,757
Jun 22, 2023 $0.00513
-18.96%
$513,399 $82,788
Jun 21, 2023 $0.00634
+0.00%
$633,506 $111,184
Jun 20, 2023 $0.00634
+0.71%
$633,531 $110,026
Jun 19, 2023 $0.00629
+0.02%
$629,052 $109,929
Jun 18, 2023 $0.00629
-10.01%
$629,045 $114,926