CryptoArt.Ai Historical Data

CART Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00496
+1.32%
$ 495,830 $ 60,083
Aug 5, 2023 $ 0.00498
+1.81%
$ 498,374 $ 61,338
Aug 4, 2023 $ 0.00489
-0.65%
$ 489,500 $ 64,669
Aug 3, 2023 $ 0.00492
-2.06%
$ 491,761 $ 84,413
Aug 2, 2023 $ 0.00502
+6.19%
$ 501,889 $ 88,978
Aug 1, 2023 $ 0.00477
-1.54%
$ 476,630 $ 74,764
Jul 31, 2023 $ 0.00496
+1.39%
$ 495,845 $ 63,718
Jul 30, 2023 $ 0.00494
+2.37%
$ 493,904 $ 61,010
Jul 29, 2023 $ 0.00484
-1.40%
$ 484,405 $ 64,668
Jul 28, 2023 $ 0.0049
-13.06%
$ 490,268 $ 61,468
Jul 27, 2023 $ 0.00564
-0.15%
$ 563,713 $ 79,737
Jul 26, 2023 $ 0.00562
+10.40%
$ 562,378 $ 54,631
Jul 25, 2023 $ 0.00506
-0.15%
$ 505,830 $ 31,255
Jul 24, 2023 $ 0.00507
-2.43%
$ 506,628 $ 63,995
Jul 23, 2023 $ 0.00523
+1.72%
$ 522,859 $ 19,347
Jul 22, 2023 $ 0.00513
-2.86%
$ 512,920 $ 19,034
Jul 21, 2023 $ 0.00527
+2.02%
$ 526,631 $ 14,440
Jul 20, 2023 $ 0.00515
+0.20%
$ 515,480 $ 21,311
Jul 19, 2023 $ 0.00514
-1.06%
$ 514,118 $ 17,657
Jul 18, 2023 $ 0.00521
-0.27%
$ 521,438 $ 17,018
Jul 17, 2023 $ 0.00525
+2.34%
$ 524,964 $ 17,612
Jul 16, 2023 $ 0.00515
+0.84%
$ 515,209 $ 17,752
Jul 15, 2023 $ 0.0051
-0.33%
$ 510,268 $ 10,343
Jul 14, 2023 $ 0.00511
-1.35%
$ 510,715 $ 17,649
Jul 13, 2023 $ 0.00518
+0.69%
$ 518,123 $ 10,544
Jul 12, 2023 $ 0.00518
-2.91%
$ 517,521 $ 10,653
Jul 11, 2023 $ 0.00532
+0.91%
$ 531,849 $ 17,352
Jul 10, 2023 $ 0.00529
+0.03%
$ 529,121 $ 19,980
Jul 9, 2023 $ 0.00529
+1.69%
$ 528,909 $ 17,216
Jul 8, 2023 $ 0.00523
-0.61%
$ 523,372 $ 17,006
Jul 7, 2023 $ 0.00523
-8.76%
$ 523,491 $ 16,777
Jul 6, 2023 $ 0.00574
-2.71%
$ 573,841 $ 34,427
Jul 5, 2023 $ 0.00588
+0.64%
$ 588,195 $ 85,525
Jul 4, 2023 $ 0.00586
+0.52%
$ 585,780 $ 85,200
Jul 3, 2023 $ 0.0059
+14.86%
$ 590,198 $ 35,547
Jul 2, 2023 $ 0.00514
-0.34%
$ 513,822 $ 77,002
Jul 1, 2023 $ 0.00516
+1.01%
$ 515,804 $ 66,515
Jun 30, 2023 $ 0.00516
+1.39%
$ 516,018 $ 65,721
Jun 29, 2023 $ 0.00509
+0.55%
$ 509,120 $ 65,473
Jun 28, 2023 $ 0.00511
+0.02%
$ 511,359 $ 70,325
Jun 27, 2023 $ 0.0051
-0.55%
$ 509,665 $ 72,977
Jun 26, 2023 $ 0.00513
+1.18%
$ 512,896 $ 77,849
Jun 25, 2023 $ 0.00508
-0.87%
$ 508,381 $ 66,405
Jun 24, 2023 $ 0.00513
+1.39%
$ 512,697 $ 73,298
Jun 23, 2023 $ 0.00506
-1.34%
$ 505,847 $ 78,757
Jun 22, 2023 $ 0.00513
-18.96%
$ 513,399 $ 82,788
Jun 21, 2023 $ 0.00634
+0.00%
$ 633,506 $ 111,184
Jun 20, 2023 $ 0.00634
+0.71%
$ 633,531 $ 110,026
Jun 19, 2023 $ 0.00629
+0.02%
$ 629,052 $ 109,929
Jun 18, 2023 $ 0.00629
-10.01%
$ 629,045 $ 114,926