CryptoArt.Ai Historical Data

CART Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00702
+0.46%
$ 702,069 $ 108,911
Jun 16, 2023 $ 0.00699
+0.29%
$ 698,718 $ 117,314
Jun 15, 2023 $ 0.007
+0.01%
$ 700,274 $ 110,366
Jun 14, 2023 $ 0.00701
+0.46%
$ 700,575 $ 105,106
Jun 13, 2023 $ 0.00701
+0.25%
$ 701,277 $ 106,954
Jun 12, 2023 $ 0.00703
-1.83%
$ 702,703 $ 109,474
Jun 11, 2023 $ 0.00716
-0.11%
$ 715,563 $ 111,765
Jun 10, 2023 $ 0.00719
+0.42%
$ 719,217 $ 114,656
Jun 9, 2023 $ 0.00721
-9.37%
$ 721,197 $ 114,152
Jun 8, 2023 $ 0.00795
-0.31%
$ 794,886 $ 118,709
Jun 7, 2023 $ 0.00788
-0.89%
$ 787,723 $ 136,516
Jun 6, 2023 $ 0.00795
-10.50%
$ 794,569 $ 129,014
Jun 5, 2023 $ 0.00889
-0.07%
$ 888,616 $ 129,023
Jun 4, 2023 $ 0.00889
+0.28%
$ 889,203 $ 135,074
Jun 3, 2023 $ 0.00885
+0.07%
$ 885,360 $ 138,981
Jun 2, 2023 $ 0.0089
+0.91%
$ 889,641 $ 134,039
Jun 1, 2023 $ 0.00885
+0.65%
$ 885,258 $ 134,810
May 31, 2023 $ 0.0088
-0.18%
$ 879,509 $ 147,123
May 30, 2023 $ 0.00882
-0.90%
$ 881,671 $ 134,122
May 29, 2023 $ 0.00888
+0.54%
$ 887,869 $ 135,419
May 28, 2023 $ 0.00884
-1.94%
$ 883,505 $ 144,991
May 27, 2023 $ 0.00898
+1.69%
$ 898,397 $ 145,114
May 26, 2023 $ 0.00883
-0.40%
$ 883,474 $ 153,313
May 25, 2023 $ 0.00891
+0.78%
$ 891,017 $ 264,255
May 24, 2023 $ 0.00887
-0.65%
$ 886,712 $ 131,851
May 23, 2023 $ 0.00894
-0.75%
$ 893,949 $ 135,933
May 22, 2023 $ 0.00899
-0.89%
$ 898,867 $ 121,378
May 21, 2023 $ 0.00908
-0.02%
$ 907,539 $ 117,120
May 20, 2023 $ 0.00908
+1.34%
$ 907,775 $ 137,385
May 19, 2023 $ 0.00902
+0.76%
$ 902,084 $ 135,292
May 18, 2023 $ 0.00899
+0.46%
$ 898,532 $ 136,564
May 17, 2023 $ 0.00896
+0.31%
$ 896,122 $ 144,130
May 16, 2023 $ 0.00894
-0.44%
$ 893,719 $ 135,695
May 15, 2023 $ 0.00892
-3.28%
$ 892,289 $ 150,196
May 14, 2023 $ 0.00927
+0.90%
$ 926,584 $ 159,135
May 13, 2023 $ 0.00923
+3.17%
$ 922,591 $ 158,198
May 12, 2023 $ 0.00899
+0.43%
$ 899,009 $ 152,151
May 11, 2023 $ 0.00895
-0.83%
$ 895,171 $ 141,636
May 10, 2023 $ 0.00901
+0.42%
$ 901,101 $ 150,415
May 9, 2023 $ 0.00897
-6.48%
$ 896,878 $ 151,964
May 8, 2023 $ 0.00958
-6.34%
$ 957,923 $ 156,464
May 7, 2023 $ 0.0102
+0.01%
$ 1.02 million $ 159,025
May 6, 2023 $ 0.0103
+1.28%
$ 1.03 million $ 146,548
May 5, 2023 $ 0.0102
-0.30%
$ 1.02 million $ 172,243
May 4, 2023 $ 0.0102
-0.75%
$ 1.02 million $ 155,497
May 3, 2023 $ 0.0103
+0.39%
$ 1.03 million $ 156,276
May 2, 2023 $ 0.0102
+0.55%
$ 1.02 million $ 158,430
May 1, 2023 $ 0.0102
-0.89%
$ 1.02 million $ 143,936
Apr 30, 2023 $ 0.0103
-0.23%
$ 1.03 million $ 161,493
Apr 29, 2023 $ 0.0103
+1.23%
$ 1.03 million $ 173,000