Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0102
+0.12%
$1.02 million $153,199
Apr 27, 2023 $0.0102
+0.54%
$1.02 million $148,281
Apr 26, 2023 $0.0102
+0.06%
$1.02 million $176,994
Apr 25, 2023 $0.0102
-0.61%
$1.02 million $155,708
Apr 24, 2023 $0.0102
-0.49%
$1.02 million $141,937
Apr 23, 2023 $0.0103
+0.57%
$1.03 million $160,089
Apr 22, 2023 $0.0102
+0.25%
$1.02 million $142,741
Apr 21, 2023 $0.0102
-0.39%
$1.02 million $152,104
Apr 20, 2023 $0.0102
-0.99%
$1.02 million $158,582
Apr 19, 2023 $0.0103
+0.89%
$1.03 million $156,079
Apr 18, 2023 $0.0102
-0.68%
$1.02 million $166,035
Apr 17, 2023 $0.0103
+0.04%
$1.03 million $158,985
Apr 16, 2023 $0.0103
-0.02%
$1.03 million $163,879
Apr 15, 2023 $0.0103
-0.43%
$1.03 million $164,245
Apr 14, 2023 $0.0103
+0.89%
$1.03 million $154,956
Apr 13, 2023 $0.0103
-0.16%
$1.03 million $157,296
Apr 12, 2023 $0.0103
+0.50%
$1.03 million $153,731
Apr 11, 2023 $0.0102
-0.50%
$1.02 million $146,123
Apr 10, 2023 $0.0103
-0.59%
$1.03 million $159,383
Apr 9, 2023 $0.0103
-1.10%
$1.03 million $128,263
Apr 8, 2023 $0.0104
-0.67%
$1.04 million $37,527
Apr 7, 2023 $0.0105
-1.32%
$1.05 million $15,586
Apr 6, 2023 $0.0106
-0.02%
$1.06 million $15,856
Apr 5, 2023 $0.0106
+0.62%
$1.06 million $36,374
Apr 4, 2023 $0.0106
+0.95%
$1.06 million $34,729
Apr 3, 2023 $0.0105
-6.05%
$1.05 million $47,247
Apr 2, 2023 $0.0112
+3.11%
$1.12 million $18,650
Apr 1, 2023 $0.0109
+0.74%
$1.09 million $17,810
Mar 31, 2023 $0.0108
-1.95%
$1.08 million $31,709
Mar 30, 2023 $0.011
-7.91%
$1.1 million $19,250
Mar 29, 2023 $0.0119
+0.45%
$1.19 million $17,429
Mar 28, 2023 $0.0119
+9.53%
$1.19 million $20,812
Mar 27, 2023 $0.0108
+0.44%
$1.08 million $17,039
Mar 26, 2023 $0.0108
+3.06%
$1.08 million $20,678
Mar 25, 2023 $0.0105
+0.47%
$1.05 million $16,834
Mar 24, 2023 $0.0104
-4.02%
$1.04 million $31,204
Mar 23, 2023 $0.0108
+0.23%
$1.08 million $26,398
Mar 22, 2023 $0.0108
-2.08%
$1.08 million $16,461
Mar 21, 2023 $0.011
+1.95%
$1.1 million $17,707
Mar 20, 2023 $0.0108
+1.12%
$1.08 million $22,252
Mar 19, 2023 $0.0107
-3.46%
$1.07 million $20,549
Mar 18, 2023 $0.0111
+9.95%
$1.11 million $43,186
Mar 17, 2023 $0.0101
+2.78%
$1.01 million $18,798
Mar 16, 2023 $0.00978
-4.29%
$978,261 $19,210
Mar 15, 2023 $0.0102
+1.03%
$1.02 million $15,134
Mar 14, 2023 $0.0101
+0.65%
$1.01 million $19,663
Mar 13, 2023 $0.0101
-1.80%
$1.01 million $18,558
Mar 12, 2023 $0.0102
+2.74%
$1.02 million $18,838
Mar 11, 2023 $0.00996
+0.63%
$995,874 $31,452
Mar 10, 2023 $0.00988
-4.54%
$988,271 $16,056