Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.0104
-6.32%
$1.04 million $11,713
Mar 8, 2023 $0.0111
+0.40%
$1.11 million $14,213
Mar 7, 2023 $0.011
-0.36%
$1.1 million $13,306
Mar 6, 2023 $0.0111
+0.13%
$1.11 million $10,200
Mar 5, 2023 $0.011
-1.01%
$1.1 million $9,044
Mar 4, 2023 $0.0112
-1.33%
$1.12 million $12,250
Mar 3, 2023 $0.0113
-2.61%
$1.13 million $10,436
Mar 2, 2023 $0.0116
-3.45%
$1.16 million $15,135
Mar 1, 2023 $0.012
+5.15%
$1.2 million $10,177
Feb 28, 2023 $0.0114
-5.36%
$1.14 million $39,496
Feb 27, 2023 $0.0118
-3.25%
$1.18 million $21,882
Feb 26, 2023 $0.0122
+1.89%
$1.22 million $14,987
Feb 25, 2023 $0.012
-2.75%
$1.2 million $19,663
Feb 24, 2023 $0.0121
-6.89%
$1.21 million $22,627
Feb 23, 2023 $0.013
+0.33%
$1.3 million $16,960
Feb 22, 2023 $0.0129
-2.41%
$1.29 million $43,660
Feb 21, 2023 $0.0133
-1.50%
$1.33 million $28,403
Feb 20, 2023 $0.0134
-7.36%
$1.34 million $14,726
Feb 19, 2023 $0.0144
-1.55%
$1.44 million $49,493
Feb 18, 2023 $0.0146
+5.08%
$1.46 million $18,627
Feb 17, 2023 $0.0139
-9.18%
$1.39 million $115,433
Feb 16, 2023 $0.0153
+45.83%
$1.53 million $320,411
Feb 15, 2023 $0.0105
+14.10%
$1.05 million $25,582
Feb 14, 2023 $0.00921
+4.30%
$920,687 $38,241
Feb 13, 2023 $0.00883
+0.23%
$882,582 $18,809
Feb 12, 2023 $0.00881
+0.43%
$880,537 $17,676
Feb 11, 2023 $0.00876
+0.59%
$876,366 $17,568
Feb 10, 2023 $0.0087
-1.99%
$870,307 $29,857
Feb 9, 2023 $0.00887
-4.12%
$886,729 $21,772
Feb 8, 2023 $0.00924
-2.45%
$924,219 $17,941
Feb 7, 2023 $0.00947
+12.73%
$946,663 $16,477
Feb 6, 2023 $0.00841
+4.41%
$841,179 $12,630
Feb 5, 2023 $0.00805
-2.02%
$805,173 $7,303
Feb 4, 2023 $0.00822
+3.54%
$821,833 $16,034
Feb 3, 2023 $0.00794
+3.31%
$793,715 $16,798
Feb 2, 2023 $0.00759
-10.71%
$758,697 $34,603
Feb 1, 2023 $0.0085
+12.38%
$849,546 $18,946
Jan 31, 2023 $0.00761
+2.24%
$761,147 $41,186
Jan 30, 2023 $0.00744
+2.07%
$744,465 $46,076
Jan 29, 2023 $0.00723
-0.96%
$722,514 $47,281
Jan 28, 2023 $0.00742
-0.26%
$742,269 $43,166
Jan 27, 2023 $0.00744
+2.05%
$744,164 $13,748
Jan 26, 2023 $0.00736
-1.28%
$736,384 $16,145
Jan 25, 2023 $0.00746
-2.35%
$745,624 $15,374
Jan 24, 2023 $0.00763
+2.92%
$763,498 $16,199
Jan 23, 2023 $0.0074
-2.63%
$739,804 $15,446
Jan 22, 2023 $0.00759
-4.14%
$759,074 $17,246
Jan 21, 2023 $0.00794
-0.37%
$794,446 $17,271
Jan 20, 2023 $0.00797
-3.07%
$797,408 $18,770
Jan 19, 2023 $0.00825
+1.70%
$825,010 $17,094