CryptoArt.Ai Historical Data

CART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0104
-6.32%
$ 1.04 million $ 11,713
Mar 8, 2023 $ 0.0111
+0.40%
$ 1.11 million $ 14,213
Mar 7, 2023 $ 0.011
-0.36%
$ 1.1 million $ 13,306
Mar 6, 2023 $ 0.0111
+0.13%
$ 1.11 million $ 10,200
Mar 5, 2023 $ 0.011
-1.01%
$ 1.1 million $ 9,044
Mar 4, 2023 $ 0.0112
-1.33%
$ 1.12 million $ 12,250
Mar 3, 2023 $ 0.0113
-2.61%
$ 1.13 million $ 10,436
Mar 2, 2023 $ 0.0116
-3.45%
$ 1.16 million $ 15,135
Mar 1, 2023 $ 0.012
+5.15%
$ 1.2 million $ 10,177
Feb 28, 2023 $ 0.0114
-5.36%
$ 1.14 million $ 39,496
Feb 27, 2023 $ 0.0118
-3.25%
$ 1.18 million $ 21,882
Feb 26, 2023 $ 0.0122
+1.89%
$ 1.22 million $ 14,987
Feb 25, 2023 $ 0.012
-2.75%
$ 1.2 million $ 19,663
Feb 24, 2023 $ 0.0121
-6.89%
$ 1.21 million $ 22,627
Feb 23, 2023 $ 0.013
+0.33%
$ 1.3 million $ 16,960
Feb 22, 2023 $ 0.0129
-2.41%
$ 1.29 million $ 43,660
Feb 21, 2023 $ 0.0133
-1.50%
$ 1.33 million $ 28,403
Feb 20, 2023 $ 0.0134
-7.36%
$ 1.34 million $ 14,726
Feb 19, 2023 $ 0.0144
-1.55%
$ 1.44 million $ 49,493
Feb 18, 2023 $ 0.0146
+5.08%
$ 1.46 million $ 18,627
Feb 17, 2023 $ 0.0139
-9.18%
$ 1.39 million $ 115,433
Feb 16, 2023 $ 0.0153
+45.83%
$ 1.53 million $ 320,411
Feb 15, 2023 $ 0.0105
+14.10%
$ 1.05 million $ 25,582
Feb 14, 2023 $ 0.00921
+4.30%
$ 920,687 $ 38,241
Feb 13, 2023 $ 0.00883
+0.23%
$ 882,582 $ 18,809
Feb 12, 2023 $ 0.00881
+0.43%
$ 880,537 $ 17,676
Feb 11, 2023 $ 0.00876
+0.59%
$ 876,366 $ 17,568
Feb 10, 2023 $ 0.0087
-1.99%
$ 870,307 $ 29,857
Feb 9, 2023 $ 0.00887
-4.12%
$ 886,729 $ 21,772
Feb 8, 2023 $ 0.00924
-2.45%
$ 924,219 $ 17,941
Feb 7, 2023 $ 0.00947
+12.73%
$ 946,663 $ 16,477
Feb 6, 2023 $ 0.00841
+4.41%
$ 841,179 $ 12,630
Feb 5, 2023 $ 0.00805
-2.02%
$ 805,173 $ 7,303
Feb 4, 2023 $ 0.00822
+3.54%
$ 821,833 $ 16,034
Feb 3, 2023 $ 0.00794
+3.31%
$ 793,715 $ 16,798
Feb 2, 2023 $ 0.00759
-10.71%
$ 758,697 $ 34,603
Feb 1, 2023 $ 0.0085
+12.38%
$ 849,546 $ 18,946
Jan 31, 2023 $ 0.00761
+2.24%
$ 761,147 $ 41,186
Jan 30, 2023 $ 0.00744
+2.07%
$ 744,465 $ 46,076
Jan 29, 2023 $ 0.00723
-0.96%
$ 722,514 $ 47,281
Jan 28, 2023 $ 0.00742
-0.26%
$ 742,269 $ 43,166
Jan 27, 2023 $ 0.00744
+2.05%
$ 744,164 $ 13,748
Jan 26, 2023 $ 0.00736
-1.28%
$ 736,384 $ 16,145
Jan 25, 2023 $ 0.00746
-2.35%
$ 745,624 $ 15,374
Jan 24, 2023 $ 0.00763
+2.92%
$ 763,498 $ 16,199
Jan 23, 2023 $ 0.0074
-2.63%
$ 739,804 $ 15,446
Jan 22, 2023 $ 0.00759
-4.14%
$ 759,074 $ 17,246
Jan 21, 2023 $ 0.00794
-0.37%
$ 794,446 $ 17,271
Jan 20, 2023 $ 0.00797
-3.07%
$ 797,408 $ 18,770
Jan 19, 2023 $ 0.00825
+1.70%
$ 825,010 $ 17,094