Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.00807
+1.15%
$807,443 $16,817
Jan 17, 2023 $0.00797
-3.05%
$796,727 $17,783
Jan 16, 2023 $0.00822
+11.26%
$821,554 $17,415
Jan 15, 2023 $0.00739
+0.18%
$739,281 $31,548
Jan 14, 2023 $0.00739
-2.33%
$738,774 $18,377
Jan 13, 2023 $0.00758
+5.35%
$758,162 $9,414
Jan 12, 2023 $0.00722
+0.40%
$721,600 $10,018
Jan 11, 2023 $0.00719
-0.52%
$718,888 $13,137
Jan 10, 2023 $0.00721
+0.35%
$721,107 $14,741
Jan 9, 2023 $0.00722
+0.74%
$721,978 $35,759
Jan 8, 2023 $0.00717
+0.24%
$716,627 $15,484
Jan 7, 2023 $0.00715
-0.73%
$714,530 $15,606
Jan 6, 2023 $0.00718
+0.88%
$718,304 $22,965
Jan 5, 2023 $0.00716
-2.50%
$716,265 $17,335
Jan 4, 2023 $0.00735
+3.30%
$734,634 $40,489
Jan 3, 2023 $0.00722
+1.37%
$722,112 $39,166
Jan 2, 2023 $0.00735
-1.68%
$735,402 $37,586
Jan 1, 2023 $0.00742
+1.06%
$742,363 $19,476
Dec 31, 2022 $0.00735
+0.39%
$734,742 $34,843
Dec 30, 2022 $0.00732
+1.28%
$731,896 $40,313
Dec 29, 2022 $0.00751
+5.45%
$751,443 $43,540
Dec 28, 2022 $0.00747
+2.93%
$747,469 $42,245
Dec 27, 2022 $0.0077
+0.14%
$769,613 $28,674
Dec 26, 2022 $0.00768
+5.54%
$768,260 $34,201
Dec 25, 2022 $0.0077
-2.58%
$769,786 $23,298
Dec 24, 2022 $0.00789
+2.49%
$789,073 $34,132
Dec 23, 2022 $0.00781
+5.78%
$780,517 $36,972
Dec 22, 2022 $0.00784
+6.63%
$784,314 $44,469
Dec 21, 2022 $0.00799
+1.19%
$799,468 $33,994
Dec 20, 2022 $0.0079
-2.47%
$790,093 $34,218
Dec 19, 2022 $0.0081
-1.35%
$810,156 $35,318
Dec 18, 2022 $0.00821
-0.57%
$821,250 $33,680
Dec 17, 2022 $0.00814
+0.61%
$813,630 $42,724
Dec 16, 2022 $0.00812
+3.95%
$812,344 $44,975
Dec 15, 2022 $0.00885
+10.68%
$884,866 $29,772
Dec 14, 2022 $0.00871
+3.21%
$870,564 $33,160
Dec 13, 2022 $0.00859
+1.06%
$858,717 $32,692
Dec 12, 2022 $0.0085
+10.20%
$849,745 $34,586
Dec 11, 2022 $0.00872
+3.79%
$871,820 $35,012
Dec 10, 2022 $0.0084
-0.28%
$840,050 $36,678
Dec 9, 2022 $0.0085
-0.09%
$849,970 $37,114
Dec 8, 2022 $0.00851
+0.50%
$850,686 $40,310
Dec 7, 2022 $0.00846
+2.29%
$846,355 $37,118
Dec 6, 2022 $0.00827
+4.10%
$827,402 $54,334
Dec 5, 2022 $0.00836
-0.73%
$836,200 $41,713
Dec 4, 2022 $0.00842
+0.96%
$842,340 $29,876
Dec 3, 2022 $0.00834
+1.65%
$834,336 $45,383
Dec 2, 2022 $0.00821
-1.41%
$821,295 $37,678
Dec 1, 2022 $0.00833
-0.88%
$833,003 $37,362
Nov 30, 2022 $0.0084
-2.26%
$840,318 $44,051