CryptoArt.Ai Historical Data

CART Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00807
+1.15%
$ 807,443 $ 16,817
Jan 17, 2023 $ 0.00797
-3.05%
$ 796,727 $ 17,783
Jan 16, 2023 $ 0.00822
+11.26%
$ 821,554 $ 17,415
Jan 15, 2023 $ 0.00739
+0.18%
$ 739,281 $ 31,548
Jan 14, 2023 $ 0.00739
-2.33%
$ 738,774 $ 18,377
Jan 13, 2023 $ 0.00758
+5.35%
$ 758,162 $ 9,414
Jan 12, 2023 $ 0.00722
+0.40%
$ 721,600 $ 10,018
Jan 11, 2023 $ 0.00719
-0.52%
$ 718,888 $ 13,137
Jan 10, 2023 $ 0.00721
+0.35%
$ 721,107 $ 14,741
Jan 9, 2023 $ 0.00722
+0.74%
$ 721,978 $ 35,759
Jan 8, 2023 $ 0.00717
+0.24%
$ 716,627 $ 15,484
Jan 7, 2023 $ 0.00715
-0.73%
$ 714,530 $ 15,606
Jan 6, 2023 $ 0.00718
+0.88%
$ 718,304 $ 22,965
Jan 5, 2023 $ 0.00716
-2.50%
$ 716,265 $ 17,335
Jan 4, 2023 $ 0.00735
+3.30%
$ 734,634 $ 40,489
Jan 3, 2023 $ 0.00722
+1.37%
$ 722,112 $ 39,166
Jan 2, 2023 $ 0.00735
-1.68%
$ 735,402 $ 37,586
Jan 1, 2023 $ 0.00742
+1.06%
$ 742,363 $ 19,476
Dec 31, 2022 $ 0.00735
+0.39%
$ 734,742 $ 34,843
Dec 30, 2022 $ 0.00732
+1.28%
$ 731,896 $ 40,313
Dec 29, 2022 $ 0.00751
+5.45%
$ 751,443 $ 43,540
Dec 28, 2022 $ 0.00747
+2.93%
$ 747,469 $ 42,245
Dec 27, 2022 $ 0.0077
+0.14%
$ 769,613 $ 28,674
Dec 26, 2022 $ 0.00768
+5.54%
$ 768,260 $ 34,201
Dec 25, 2022 $ 0.0077
-2.58%
$ 769,786 $ 23,298
Dec 24, 2022 $ 0.00789
+2.49%
$ 789,073 $ 34,132
Dec 23, 2022 $ 0.00781
+5.78%
$ 780,517 $ 36,972
Dec 22, 2022 $ 0.00784
+6.63%
$ 784,314 $ 44,469
Dec 21, 2022 $ 0.00799
+1.19%
$ 799,468 $ 33,994
Dec 20, 2022 $ 0.0079
-2.47%
$ 790,093 $ 34,218
Dec 19, 2022 $ 0.0081
-1.35%
$ 810,156 $ 35,318
Dec 18, 2022 $ 0.00821
-0.57%
$ 821,250 $ 33,680
Dec 17, 2022 $ 0.00814
+0.61%
$ 813,630 $ 42,724
Dec 16, 2022 $ 0.00812
+3.95%
$ 812,344 $ 44,975
Dec 15, 2022 $ 0.00885
+10.68%
$ 884,866 $ 29,772
Dec 14, 2022 $ 0.00871
+3.21%
$ 870,564 $ 33,160
Dec 13, 2022 $ 0.00859
+1.06%
$ 858,717 $ 32,692
Dec 12, 2022 $ 0.0085
+10.20%
$ 849,745 $ 34,586
Dec 11, 2022 $ 0.00872
+3.79%
$ 871,820 $ 35,012
Dec 10, 2022 $ 0.0084
-0.28%
$ 840,050 $ 36,678
Dec 9, 2022 $ 0.0085
-0.09%
$ 849,970 $ 37,114
Dec 8, 2022 $ 0.00851
+0.50%
$ 850,686 $ 40,310
Dec 7, 2022 $ 0.00846
+2.29%
$ 846,355 $ 37,118
Dec 6, 2022 $ 0.00827
+4.10%
$ 827,402 $ 54,334
Dec 5, 2022 $ 0.00836
-0.73%
$ 836,200 $ 41,713
Dec 4, 2022 $ 0.00842
+0.96%
$ 842,340 $ 29,876
Dec 3, 2022 $ 0.00834
+1.65%
$ 834,336 $ 45,383
Dec 2, 2022 $ 0.00821
-1.41%
$ 821,295 $ 37,678
Dec 1, 2022 $ 0.00833
-0.88%
$ 833,003 $ 37,362
Nov 30, 2022 $ 0.0084
-2.26%
$ 840,318 $ 44,051