Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.00861
+13.02%
$860,605 $39,798
Nov 28, 2022 $0.00833
-1.95%
$833,416 $49,463
Nov 27, 2022 $0.00851
-3.40%
$851,249 $47,048
Nov 26, 2022 $0.00854
+7.95%
$853,543 $30,586
Nov 25, 2022 $0.0079
-5.83%
$790,337 $15,480
Nov 24, 2022 $0.00839
+3.09%
$839,281 $33,727
Nov 23, 2022 $0.00814
-0.48%
$814,108 $47,554
Nov 22, 2022 $0.00787
+2.32%
$786,645 $29,111
Nov 21, 2022 $0.00814
-6.21%
$813,981 $65,516
Nov 20, 2022 $0.00868
-0.58%
$867,899 $94,853
Nov 19, 2022 $0.00873
+0.30%
$872,669 $77,479
Nov 18, 2022 $0.0087
+4.33%
$870,053 $85,397
Nov 17, 2022 $0.00834
-6.80%
$833,831 $60,791
Nov 16, 2022 $0.00871
-0.92%
$870,756 $67,062
Nov 15, 2022 $0.00879
-1.58%
$878,636 $76,198
Nov 14, 2022 $0.00885
-0.90%
$884,613 $81,526
Nov 13, 2022 $0.00903
-3.90%
$902,675 $73,493
Nov 12, 2022 $0.0094
+1.91%
$939,714 $85,914
Nov 11, 2022 $0.00922
-5.03%
$922,001 $54,911
Nov 10, 2022 $0.00964
+10.50%
$963,550 $79,718
Nov 9, 2022 $0.00876
-10.67%
$876,318 $65,176
Nov 8, 2022 $0.00966
-14.46%
$965,881 $84,843
Nov 7, 2022 $0.0111
-5.32%
$1.11 million $73,690
Nov 6, 2022 $0.0114
+3.81%
$1.14 million $119,267
Nov 5, 2022 $0.011
-0.17%
$1.1 million $76,819
Nov 4, 2022 $0.011
+1.98%
$1.1 million $87,333
Nov 3, 2022 $0.0107
+0.04%
$1.07 million $70,854
Nov 2, 2022 $0.0107
-0.42%
$1.07 million $74,978
Nov 1, 2022 $0.0107
-0.77%
$1.07 million $79,610
Oct 31, 2022 $0.0107
-0.10%
$1.07 million $98,010
Oct 30, 2022 $0.0107
+1.16%
$1.07 million $63,461
Oct 29, 2022 $0.0107
+0.48%
$1.07 million $76,120
Oct 28, 2022 $0.0106
+0.33%
$1.06 million $111,344
Oct 27, 2022 $0.0106
-0.31%
$1.06 million $58,977
Oct 26, 2022 $0.0106
+1.17%
$1.06 million $74,941
Oct 25, 2022 $0.0105
+4.77%
$1.05 million $85,101
Oct 24, 2022 $0.01
+0.00%
$1 million $80,176
Oct 23, 2022 $0.0101
+0.45%
$1.01 million $92,715
Oct 22, 2022 $0.00997
-1.35%
$996,995 $54,494
Oct 21, 2022 $0.00999
+0.87%
$999,415 $71,718
Oct 20, 2022 $0.00991
-1.09%
$990,801 $113,233
Oct 19, 2022 $0.01
+0.03%
$1 million $59,665
Oct 18, 2022 $0.01
+0.18%
$1 million $61,705
Oct 17, 2022 $0.00998
+0.56%
$997,620 $75,161
Oct 16, 2022 $0.00992
-0.71%
$992,391 $57,641
Oct 15, 2022 $0.00993
-2.13%
$992,519 $59,887
Oct 14, 2022 $0.0101
+2.96%
$1.01 million $51,136
Oct 13, 2022 $0.00978
-3.10%
$978,351 $64,827
Oct 12, 2022 $0.00984
+0.07%
$984,255 $58,607
Oct 11, 2022 $0.00984
-3.89%
$983,619 $86,435