CryptoArt.Ai Historical Data

CART Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00861
+13.02%
$ 860,605 $ 39,798
Nov 28, 2022 $ 0.00833
-1.95%
$ 833,416 $ 49,463
Nov 27, 2022 $ 0.00851
-3.40%
$ 851,249 $ 47,048
Nov 26, 2022 $ 0.00854
+7.95%
$ 853,543 $ 30,586
Nov 25, 2022 $ 0.0079
-5.83%
$ 790,337 $ 15,480
Nov 24, 2022 $ 0.00839
+3.09%
$ 839,281 $ 33,727
Nov 23, 2022 $ 0.00814
-0.48%
$ 814,108 $ 47,554
Nov 22, 2022 $ 0.00787
+2.32%
$ 786,645 $ 29,111
Nov 21, 2022 $ 0.00814
-6.21%
$ 813,981 $ 65,516
Nov 20, 2022 $ 0.00868
-0.58%
$ 867,899 $ 94,853
Nov 19, 2022 $ 0.00873
+0.30%
$ 872,669 $ 77,479
Nov 18, 2022 $ 0.0087
+4.33%
$ 870,053 $ 85,397
Nov 17, 2022 $ 0.00834
-6.80%
$ 833,831 $ 60,791
Nov 16, 2022 $ 0.00871
-0.92%
$ 870,756 $ 67,062
Nov 15, 2022 $ 0.00879
-1.58%
$ 878,636 $ 76,198
Nov 14, 2022 $ 0.00885
-0.90%
$ 884,613 $ 81,526
Nov 13, 2022 $ 0.00903
-3.90%
$ 902,675 $ 73,493
Nov 12, 2022 $ 0.0094
+1.91%
$ 939,714 $ 85,914
Nov 11, 2022 $ 0.00922
-5.03%
$ 922,001 $ 54,911
Nov 10, 2022 $ 0.00964
+10.50%
$ 963,550 $ 79,718
Nov 9, 2022 $ 0.00876
-10.67%
$ 876,318 $ 65,176
Nov 8, 2022 $ 0.00966
-14.46%
$ 965,881 $ 84,843
Nov 7, 2022 $ 0.0111
-5.32%
$ 1.11 million $ 73,690
Nov 6, 2022 $ 0.0114
+3.81%
$ 1.14 million $ 119,267
Nov 5, 2022 $ 0.011
-0.17%
$ 1.1 million $ 76,819
Nov 4, 2022 $ 0.011
+1.98%
$ 1.1 million $ 87,333
Nov 3, 2022 $ 0.0107
+0.04%
$ 1.07 million $ 70,854
Nov 2, 2022 $ 0.0107
-0.42%
$ 1.07 million $ 74,978
Nov 1, 2022 $ 0.0107
-0.77%
$ 1.07 million $ 79,610
Oct 31, 2022 $ 0.0107
-0.10%
$ 1.07 million $ 98,010
Oct 30, 2022 $ 0.0107
+1.16%
$ 1.07 million $ 63,461
Oct 29, 2022 $ 0.0107
+0.48%
$ 1.07 million $ 76,120
Oct 28, 2022 $ 0.0106
+0.33%
$ 1.06 million $ 111,344
Oct 27, 2022 $ 0.0106
-0.31%
$ 1.06 million $ 58,977
Oct 26, 2022 $ 0.0106
+1.17%
$ 1.06 million $ 74,941
Oct 25, 2022 $ 0.0105
+4.77%
$ 1.05 million $ 85,101
Oct 24, 2022 $ 0.01
+0.00%
$ 1 million $ 80,176
Oct 23, 2022 $ 0.0101
+0.45%
$ 1.01 million $ 92,715
Oct 22, 2022 $ 0.00997
-1.35%
$ 996,995 $ 54,494
Oct 21, 2022 $ 0.00999
+0.87%
$ 999,415 $ 71,718
Oct 20, 2022 $ 0.00991
-1.09%
$ 990,801 $ 113,233
Oct 19, 2022 $ 0.01
+0.03%
$ 1 million $ 59,665
Oct 18, 2022 $ 0.01
+0.18%
$ 1 million $ 61,705
Oct 17, 2022 $ 0.00998
+0.56%
$ 997,620 $ 75,161
Oct 16, 2022 $ 0.00992
-0.71%
$ 992,391 $ 57,641
Oct 15, 2022 $ 0.00993
-2.13%
$ 992,519 $ 59,887
Oct 14, 2022 $ 0.0101
+2.96%
$ 1.01 million $ 51,136
Oct 13, 2022 $ 0.00978
-3.10%
$ 978,351 $ 64,827
Oct 12, 2022 $ 0.00984
+0.07%
$ 984,255 $ 58,607
Oct 11, 2022 $ 0.00984
-3.89%
$ 983,619 $ 86,435