CryptoArt.Ai Historical Data

CART Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0102
-1.45%
$ 1.02 million $ 53,078
Oct 9, 2022 $ 0.0104
-3.90%
$ 1.04 million $ 54,318
Oct 8, 2022 $ 0.0108
+1.51%
$ 1.08 million $ 43,422
Oct 7, 2022 $ 0.0106
-1.19%
$ 1.06 million $ 54,884
Oct 6, 2022 $ 0.0108
+4.63%
$ 1.08 million $ 71,559
Oct 5, 2022 $ 0.0106
-0.45%
$ 1.06 million $ 69,157
Oct 4, 2022 $ 0.0106
-0.47%
$ 1.06 million $ 59,128
Oct 3, 2022 $ 0.0107
+1.03%
$ 1.07 million $ 85,825
Oct 2, 2022 $ 0.0106
-0.27%
$ 1.06 million $ 139,923
Oct 1, 2022 $ 0.0106
-1.38%
$ 1.06 million $ 66,162
Sep 30, 2022 $ 0.0107
+2.53%
$ 1.07 million $ 72,506
Sep 29, 2022 $ 0.0105
-0.51%
$ 1.05 million $ 64,753
Sep 28, 2022 $ 0.0106
-1.11%
$ 1.06 million $ 73,692
Sep 27, 2022 $ 0.0106
-0.04%
$ 1.06 million $ 77,166
Sep 26, 2022 $ 0.0106
+1.30%
$ 1.06 million $ 74,827
Sep 25, 2022 $ 0.0104
-0.28%
$ 1.04 million $ 68,970
Sep 24, 2022 $ 0.0105
-0.95%
$ 1.05 million $ 58,567
Sep 23, 2022 $ 0.0106
-4.98%
$ 1.06 million $ 86,367
Sep 22, 2022 $ 0.0111
+5.06%
$ 1.11 million $ 26,122
Sep 21, 2022 $ 0.0106
-4.59%
$ -- $ 90,211
Sep 20, 2022 $ 0.0111
+5.89%
$ 1.11 million $ 76,491
Sep 19, 2022 $ 0.0105
-5.76%
$ 1.05 million $ 52,646
Sep 18, 2022 $ 0.0111
-5.47%
$ 1.11 million $ 109,577
Sep 17, 2022 $ 0.0117
-0.59%
$ 1.17 million $ 134,650
Sep 16, 2022 $ 0.0118
+5.03%
$ 1.18 million $ 137,941
Sep 15, 2022 $ 0.0112
-3.27%
$ 1.12 million $ 119,687
Sep 14, 2022 $ 0.0116
-1.85%
$ 1.16 million $ 119,982
Sep 13, 2022 $ 0.0118
-4.77%
$ 1.18 million $ 130,686
Sep 12, 2022 $ 0.0124
+0.10%
$ 1.24 million $ 137,078
Sep 11, 2022 $ 0.0124
-0.96%
$ 1.24 million $ 103,973
Sep 10, 2022 $ 0.0125
+0.58%
$ 1.25 million $ 123,515
Sep 9, 2022 $ 0.0125
+3.34%
$ 1.25 million $ 124,802
Sep 8, 2022 $ 0.0121
-2.69%
$ 1.21 million $ 115,743
Sep 7, 2022 $ 0.0124
+1.64%
$ 1.24 million $ 140,213
Sep 6, 2022 $ 0.0122
-1.73%
$ 1.22 million $ 118,252
Sep 5, 2022 $ 0.0124
+6.36%
$ 1.24 million $ 127,790
Sep 4, 2022 $ 0.0117
-3.44%
$ 1.17 million $ 114,948
Sep 3, 2022 $ 0.0119
-3.10%
$ 1.19 million $ 108,828
Sep 2, 2022 $ 0.0122
-1.73%
$ 1.22 million $ 117,220
Sep 1, 2022 $ 0.0124
-6.22%
$ 1.24 million $ 130,087
Aug 31, 2022 $ 0.0132
+0.04%
$ 1.32 million $ 136,912
Aug 30, 2022 $ 0.0132
+0.54%
$ 1.32 million $ 178,387
Aug 29, 2022 $ 0.0132
-5.51%
$ 1.32 million $ 207,115
Aug 28, 2022 $ 0.0139
+1.18%
$ 1.39 million $ 179,807
Aug 27, 2022 $ 0.0138
-5.90%
$ 1.38 million $ 214,664
Aug 26, 2022 $ 0.0147
+0.69%
$ 1.47 million $ 195,750
Aug 25, 2022 $ 0.0146
+1.60%
$ 1.46 million $ 200,319
Aug 24, 2022 $ 0.0144
-0.65%
$ 1.44 million $ 187,893
Aug 23, 2022 $ 0.0145
+0.53%
$ 1.45 million $ 192,400
Aug 22, 2022 $ 0.0144
+0.26%
$ 1.44 million $ 195,868