CryptoArt.Ai Historical Data

CART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0012
+7.64%
$ 119,700 $ 572
Feb 5, 2025 $ 0.00111
-7.95%
$ 111,200 $ 711
Feb 4, 2025 $ 0.00121
+2.90%
$ 120,800 $ 3,365
Feb 3, 2025 $ 0.00117
-5.85%
$ 117,400 $ 3,990
Feb 2, 2025 $ 0.00125
-10.16%
$ 124,700 $ 47,719
Feb 1, 2025 $ 0.00139
+0.00%
$ 138,800 $ 9
Jan 31, 2025 $ 0.00151
+0.00%
$ 150,600 $ 13
Jan 30, 2025 $ 0.00151
+0.27%
$ 150,600 $ 40
Jan 29, 2025 $ 0.0015
+3.80%
$ 150,200 $ 3
Jan 28, 2025 $ 0.00145
+4.55%
$ 144,700 $ 3
Jan 27, 2025 $ 0.00138
-4.35%
$ 138,400 $ 101
Jan 26, 2025 $ 0.00145
+0.00%
$ 144,700 $ 14
Jan 25, 2025 $ 0.00145
+4.25%
$ 144,700 $ 309
Jan 24, 2025 $ 0.00139
+18.03%
$ 138,800 $ 33
Jan 23, 2025 $ 0.00118
-12.89%
$ 117,600 $ 23
Jan 22, 2025 $ 0.00135
+14.77%
$ 134,998 $ 128
Jan 21, 2025 $ 0.00118
-6.35%
$ 117,620 $ 100
Jan 20, 2025 $ 0.00126
+3.11%
$ 125,590 $ 152
Jan 19, 2025 $ 0.00122
-5.43%
$ 121,800 $ 283
Jan 18, 2025 $ 0.00129
-1.16%
$ 128,800 $ 97
Jan 17, 2025 $ 0.0013
+7.08%
$ 130,314 $ 67
Jan 16, 2025 $ 0.00122
-4.55%
$ 121,700 $ 157
Jan 15, 2025 $ 0.00128
-11.93%
$ 127,500 $ 40
Jan 14, 2025 $ 0.00145
+16.45%
$ 144,765 $ 40
Jan 13, 2025 $ 0.00124
-10.14%
$ 124,314 $ 975
Jan 12, 2025 $ 0.00138
+2.10%
$ 138,347 $ 78
Jan 11, 2025 $ 0.00136
-1.50%
$ 135,505 $ 30
Jan 10, 2025 $ 0.00138
+10.31%
$ 137,570 $ 166
Jan 9, 2025 $ 0.00125
-10.09%
$ 124,716 $ 1,283
Jan 8, 2025 $ 0.00139
-11.50%
$ 138,705 $ 1,543
Jan 7, 2025 $ 0.00157
+0.03%
$ 156,729 $ 727
Jan 6, 2025 $ 0.00157
+12.33%
$ 156,688 $ 1,919
Jan 5, 2025 $ 0.00139
-3.61%
$ 139,482 $ 130
Jan 4, 2025 $ 0.00145
-9.41%
$ 144,700 $ 963
Jan 3, 2025 $ 0.0016
+5.11%
$ 159,729 $ 130
Jan 2, 2025 $ 0.00152
+1.69%
$ 151,963 $ 50
Jan 1, 2025 $ 0.00149
+6.20%
$ 149,433 $ 113
Dec 31, 2024 $ 0.00141
-17.23%
$ 140,712 $ 5,187
Dec 30, 2024 $ 0.0017
-4.01%
$ 170,002 $ 392
Dec 29, 2024 $ 0.00177
-0.95%
$ 177,100 $ 420
Dec 28, 2024 $ 0.00179
+0.47%
$ 178,807 $ 850
Dec 27, 2024 $ 0.00178
-13.62%
$ 177,979 $ 10,876
Dec 26, 2024 $ 0.00206
+21.66%
$ 206,039 $ 61,699
Dec 25, 2024 $ 0.00169
-4.96%
$ 169,357 $ 168
Dec 24, 2024 $ 0.00178
-3.66%
$ 178,200 $ 146
Dec 23, 2024 $ 0.00185
+3.69%
$ 184,976 $ 431
Dec 22, 2024 $ 0.00178
-2.89%
$ 178,400 $ 302
Dec 21, 2024 $ 0.00184
-0.06%
$ 183,702 $ 143
Dec 20, 2024 $ 0.00184
-3.04%
$ 183,808 $ 403
Dec 19, 2024 $ 0.0019
-2.23%
$ 189,577 $ 107