CryptoArt.Ai Historical Data

CART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0012
+7.64%
$119,700 $572
Feb 5, 2025 $0.00111
-7.95%
$111,200 $711
Feb 4, 2025 $0.00121
+2.90%
$120,800 $3,365
Feb 3, 2025 $0.00117
-5.85%
$117,400 $3,990
Feb 2, 2025 $0.00125
-10.16%
$124,700 $47,719
Feb 1, 2025 $0.00139
+0.00%
$138,800 $9
Jan 31, 2025 $0.00151
+0.00%
$150,600 $13
Jan 30, 2025 $0.00151
+0.27%
$150,600 $40
Jan 29, 2025 $0.0015
+3.80%
$150,200 $3
Jan 28, 2025 $0.00145
+4.55%
$144,700 $3
Jan 27, 2025 $0.00138
-4.35%
$138,400 $101
Jan 26, 2025 $0.00145
+0.00%
$144,700 $14
Jan 25, 2025 $0.00145
+4.25%
$144,700 $309
Jan 24, 2025 $0.00139
+18.03%
$138,800 $33
Jan 23, 2025 $0.00118
-12.89%
$117,600 $23
Jan 22, 2025 $0.00135
+14.77%
$134,998 $128
Jan 21, 2025 $0.00118
-6.35%
$117,620 $100
Jan 20, 2025 $0.00126
+3.11%
$125,590 $152
Jan 19, 2025 $0.00122
-5.43%
$121,800 $283
Jan 18, 2025 $0.00129
-1.16%
$128,800 $97
Jan 17, 2025 $0.0013
+7.08%
$130,314 $67
Jan 16, 2025 $0.00122
-4.55%
$121,700 $157
Jan 15, 2025 $0.00128
-11.93%
$127,500 $40
Jan 14, 2025 $0.00145
+16.45%
$144,765 $40
Jan 13, 2025 $0.00124
-10.14%
$124,314 $975
Jan 12, 2025 $0.00138
+2.10%
$138,347 $78
Jan 11, 2025 $0.00136
-1.50%
$135,505 $30
Jan 10, 2025 $0.00138
+10.31%
$137,570 $166
Jan 9, 2025 $0.00125
-10.09%
$124,716 $1,283
Jan 8, 2025 $0.00139
-11.50%
$138,705 $1,543
Jan 7, 2025 $0.00157
+0.03%
$156,729 $727
Jan 6, 2025 $0.00157
+12.33%
$156,688 $1,919
Jan 5, 2025 $0.00139
-3.61%
$139,482 $130
Jan 4, 2025 $0.00145
-9.41%
$144,700 $963
Jan 3, 2025 $0.0016
+5.11%
$159,729 $130
Jan 2, 2025 $0.00152
+1.69%
$151,963 $50
Jan 1, 2025 $0.00149
+6.20%
$149,433 $113
Dec 31, 2024 $0.00141
-17.23%
$140,712 $5,187
Dec 30, 2024 $0.0017
-4.01%
$170,002 $392
Dec 29, 2024 $0.00177
-0.95%
$177,100 $420
Dec 28, 2024 $0.00179
+0.47%
$178,807 $850
Dec 27, 2024 $0.00178
-13.62%
$177,979 $10,876
Dec 26, 2024 $0.00206
+21.66%
$206,039 $61,699
Dec 25, 2024 $0.00169
-4.96%
$169,357 $168
Dec 24, 2024 $0.00178
-3.66%
$178,200 $146
Dec 23, 2024 $0.00185
+3.69%
$184,976 $431
Dec 22, 2024 $0.00178
-2.89%
$178,400 $302
Dec 21, 2024 $0.00184
-0.06%
$183,702 $143
Dec 20, 2024 $0.00184
-3.04%
$183,808 $403
Dec 19, 2024 $0.0019
-2.23%
$189,577 $107