Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0012
+7.64%
$119,700 $572
Feb 5, 2025 $0.00111
-7.95%
$111,200 $711
Feb 4, 2025 $0.00121
+2.90%
$120,800 $3,365
Feb 3, 2025 $0.00117
-5.85%
$117,400 $3,990
Feb 2, 2025 $0.00125
-10.16%
$124,700 $47,719
Feb 1, 2025 $0.00139
+0.00%
$138,800 $9
Jan 31, 2025 $0.00151
+0.00%
$150,600 $13
Jan 30, 2025 $0.00151
+0.27%
$150,600 $40
Jan 29, 2025 $0.0015
+3.80%
$150,200 $3
Jan 28, 2025 $0.00145
+4.55%
$144,700 $3
Jan 27, 2025 $0.00138
-4.35%
$138,400 $101
Jan 26, 2025 $0.00145
+0.00%
$144,700 $14
Jan 25, 2025 $0.00145
+4.25%
$144,700 $309
Jan 24, 2025 $0.00139
+18.03%
$138,800 $33
Jan 23, 2025 $0.00118
-12.89%
$117,600 $23
Jan 22, 2025 $0.00135
+14.77%
$134,998 $128
Jan 21, 2025 $0.00118
-6.35%
$117,620 $100
Jan 20, 2025 $0.00126
+3.11%
$125,590 $152
Jan 19, 2025 $0.00122
-5.43%
$121,800 $283
Jan 18, 2025 $0.00129
-1.16%
$128,800 $97
Jan 17, 2025 $0.0013
+7.08%
$130,314 $67
Jan 16, 2025 $0.00122
-4.55%
$121,700 $157
Jan 15, 2025 $0.00128
-11.93%
$127,500 $40
Jan 14, 2025 $0.00145
+16.45%
$144,765 $40
Jan 13, 2025 $0.00124
-10.14%
$124,314 $975
Jan 12, 2025 $0.00138
+2.10%
$138,347 $78
Jan 11, 2025 $0.00136
-1.50%
$135,505 $30
Jan 10, 2025 $0.00138
+10.31%
$137,570 $166
Jan 9, 2025 $0.00125
-10.09%
$124,716 $1,283
Jan 8, 2025 $0.00139
-11.50%
$138,705 $1,543
Jan 7, 2025 $0.00157
+0.03%
$156,729 $727
Jan 6, 2025 $0.00157
+12.33%
$156,688 $1,919
Jan 5, 2025 $0.00139
-3.61%
$139,482 $130
Jan 4, 2025 $0.00145
-9.41%
$144,700 $963
Jan 3, 2025 $0.0016
+5.11%
$159,729 $130
Jan 2, 2025 $0.00152
+1.69%
$151,963 $50
Jan 1, 2025 $0.00149
+6.20%
$149,433 $113
Dec 31, 2024 $0.00141
-17.23%
$140,712 $5,187
Dec 30, 2024 $0.0017
-4.01%
$170,002 $392
Dec 29, 2024 $0.00177
-0.95%
$177,100 $420
Dec 28, 2024 $0.00179
+0.47%
$178,807 $850
Dec 27, 2024 $0.00178
-13.62%
$177,979 $10,876
Dec 26, 2024 $0.00206
+21.66%
$206,039 $61,699
Dec 25, 2024 $0.00169
-4.96%
$169,357 $168
Dec 24, 2024 $0.00178
-3.66%
$178,200 $146
Dec 23, 2024 $0.00185
+3.69%
$184,976 $431
Dec 22, 2024 $0.00178
-2.89%
$178,400 $302
Dec 21, 2024 $0.00184
-0.06%
$183,702 $143
Dec 20, 2024 $0.00184
-3.04%
$183,808 $403
Dec 19, 2024 $0.0019
-2.23%
$189,577 $107