Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.00194
-8.76%
$193,896 $474
Dec 17, 2024 $0.00213
+6.26%
$212,524 $753
Dec 16, 2024 $0.002
+3.57%
$200,000 $605
Dec 15, 2024 $0.00193
-3.50%
$193,100 $1,112
Dec 14, 2024 $0.002
+0.00%
$200,100 $95
Dec 13, 2024 $0.002
-1.53%
$200,100 $265
Dec 12, 2024 $0.00203
+12.70%
$203,200 $680
Dec 11, 2024 $0.0018
-4.60%
$180,300 $328
Dec 10, 2024 $0.00189
+15.24%
$189,000 $1,873
Dec 9, 2024 $0.00164
-6.50%
$164,000 $2,167
Dec 8, 2024 $0.00175
+0.86%
$175,400 $69
Dec 7, 2024 $0.00174
+11.26%
$173,900 $248
Dec 6, 2024 $0.00156
+4.27%
$156,300 $489
Dec 5, 2024 $0.0015
-0.46%
$149,900 $228
Dec 4, 2024 $0.00151
+0.60%
$150,600 $348
Dec 3, 2024 $0.0015
-1.38%
$149,700 $746
Dec 2, 2024 $0.0017
-4.01%
$169,900 $2,968
Dec 1, 2024 $0.00177
+10.63%
$177,000 $628
Nov 30, 2024 $0.0016
+5.54%
$160,000 $1,259
Nov 29, 2024 $0.00152
+13.47%
$151,600 $465
Nov 28, 2024 $0.00134
+4.13%
$133,600 $6
Nov 27, 2024 $0.00128
-5.66%
$128,300 $110
Nov 26, 2024 $0.00136
-0.07%
$136,000 $8
Nov 25, 2024 $0.00136
+1.57%
$136,100 $6
Nov 24, 2024 $0.00134
+11.95%
$134,000 $170
Nov 23, 2024 $0.00115
-4.95%
$115,300 $191
Nov 22, 2024 $0.00121
+7.66%
$120,900 $4
Nov 21, 2024 $0.00112
+1.45%
$112,300 $41
Nov 20, 2024 $0.00125
+10.33%
$125,000 $101
Nov 19, 2024 $0.00113
-2.91%
$113,300 $36
Nov 18, 2024 $0.00117
-1.93%
$116,700 $39
Nov 17, 2024 $0.00119
+0.89%
$119,000 $216
Nov 16, 2024 $0.00118
-0.88%
$117,949 $28
Nov 15, 2024 $0.00119
+1.54%
$119,000 $44
Nov 14, 2024 $0.00117
-15.07%
$117,200 $194
Nov 13, 2024 $0.00138
+24.27%
$138,000 $416
Nov 12, 2024 $0.00111
+7.59%
$111,049 $908
Nov 11, 2024 $0.00103
-4.11%
$103,214 $874
Nov 10, 2024 $0.00108
+1.24%
$107,637 $1,119
Nov 9, 2024 $0.00106
+0.66%
$106,338 $399
Nov 8, 2024 $0.00106
+10.15%
$105,631 $587
Nov 7, 2024 $0.000959
-1.74%
$95,901 $432
Nov 6, 2024 $0.000976
+1.73%
$97,600 $188
Nov 5, 2024 $0.00096
+2.09%
$95,953 $359
Nov 4, 2024 $0.00094
-9.15%
$93,985 $891
Nov 3, 2024 $0.00103
+1.73%
$103,451 $375
Nov 2, 2024 $0.00102
+0.55%
$101,681 $275
Nov 1, 2024 $0.00101
+2.91%
$101,125 $422
Oct 31, 2024 $0.000983
-10.59%
$98,263 $377
Oct 30, 2024 $0.00111
-1.31%
$110,551 $277