CryptoArt.Ai Historical Data

CART Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00194
-8.76%
$ 193,896 $ 474
Dec 17, 2024 $ 0.00213
+6.26%
$ 212,524 $ 753
Dec 16, 2024 $ 0.002
+3.57%
$ 200,000 $ 605
Dec 15, 2024 $ 0.00193
-3.50%
$ 193,100 $ 1,112
Dec 14, 2024 $ 0.002
+0.00%
$ 200,100 $ 95
Dec 13, 2024 $ 0.002
-1.53%
$ 200,100 $ 265
Dec 12, 2024 $ 0.00203
+12.70%
$ 203,200 $ 680
Dec 11, 2024 $ 0.0018
-4.60%
$ 180,300 $ 328
Dec 10, 2024 $ 0.00189
+15.24%
$ 189,000 $ 1,873
Dec 9, 2024 $ 0.00164
-6.50%
$ 164,000 $ 2,167
Dec 8, 2024 $ 0.00175
+0.86%
$ 175,400 $ 69
Dec 7, 2024 $ 0.00174
+11.26%
$ 173,900 $ 248
Dec 6, 2024 $ 0.00156
+4.27%
$ 156,300 $ 489
Dec 5, 2024 $ 0.0015
-0.46%
$ 149,900 $ 228
Dec 4, 2024 $ 0.00151
+0.60%
$ 150,600 $ 348
Dec 3, 2024 $ 0.0015
-1.38%
$ 149,700 $ 746
Dec 2, 2024 $ 0.0017
-4.01%
$ 169,900 $ 2,968
Dec 1, 2024 $ 0.00177
+10.63%
$ 177,000 $ 628
Nov 30, 2024 $ 0.0016
+5.54%
$ 160,000 $ 1,259
Nov 29, 2024 $ 0.00152
+13.47%
$ 151,600 $ 465
Nov 28, 2024 $ 0.00134
+4.13%
$ 133,600 $ 6
Nov 27, 2024 $ 0.00128
-5.66%
$ 128,300 $ 110
Nov 26, 2024 $ 0.00136
-0.07%
$ 136,000 $ 8
Nov 25, 2024 $ 0.00136
+1.57%
$ 136,100 $ 6
Nov 24, 2024 $ 0.00134
+11.95%
$ 134,000 $ 170
Nov 23, 2024 $ 0.00115
-4.95%
$ 115,300 $ 191
Nov 22, 2024 $ 0.00121
+7.66%
$ 120,900 $ 4
Nov 21, 2024 $ 0.00112
+1.45%
$ 112,300 $ 41
Nov 20, 2024 $ 0.00125
+10.33%
$ 125,000 $ 101
Nov 19, 2024 $ 0.00113
-2.91%
$ 113,300 $ 36
Nov 18, 2024 $ 0.00117
-1.93%
$ 116,700 $ 39
Nov 17, 2024 $ 0.00119
+0.89%
$ 119,000 $ 216
Nov 16, 2024 $ 0.00118
-0.88%
$ 117,949 $ 28
Nov 15, 2024 $ 0.00119
+1.54%
$ 119,000 $ 44
Nov 14, 2024 $ 0.00117
-15.07%
$ 117,200 $ 194
Nov 13, 2024 $ 0.00138
+24.27%
$ 138,000 $ 416
Nov 12, 2024 $ 0.00111
+7.59%
$ 111,049 $ 908
Nov 11, 2024 $ 0.00103
-4.11%
$ 103,214 $ 874
Nov 10, 2024 $ 0.00108
+1.24%
$ 107,637 $ 1,119
Nov 9, 2024 $ 0.00106
+0.66%
$ 106,338 $ 399
Nov 8, 2024 $ 0.00106
+10.15%
$ 105,631 $ 587
Nov 7, 2024 $ 0.000959
-1.74%
$ 95,901 $ 432
Nov 6, 2024 $ 0.000976
+1.73%
$ 97,600 $ 188
Nov 5, 2024 $ 0.00096
+2.09%
$ 95,953 $ 359
Nov 4, 2024 $ 0.00094
-9.15%
$ 93,985 $ 891
Nov 3, 2024 $ 0.00103
+1.73%
$ 103,451 $ 375
Nov 2, 2024 $ 0.00102
+0.55%
$ 101,681 $ 275
Nov 1, 2024 $ 0.00101
+2.91%
$ 101,125 $ 422
Oct 31, 2024 $ 0.000983
-10.59%
$ 98,263 $ 377
Oct 30, 2024 $ 0.00111
-1.31%
$ 110,551 $ 277