CryptoArt.Ai Historical Data

CART Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0102
-0.87%
$ 1.02 million $ 1.09 million
Apr 24 $ 0.0103
+0.51%
$ 1.03 million $ 949,119
Apr 17 $ 0.0102
-0.85%
$ 1.03 million $ 934,526
Apr 10 $ 0.0103
-0.22%
$ 1.03 million $ 935,734
Apr 3 $ 0.0103
-7.61%
$ 1.03 million $ 315,582
Mar 27 $ 0.0112
+3.83%
$ 1.12 million $ 142,698
Mar 20 $ 0.0105
-2.45%
$ 1.08 million $ 130,856
Mar 13 $ 0.0111
+7.83%
$ 1.07 million $ 134,549
Mar 6 $ 0.00996
-9.77%
$ 1.02 million $ 96,940
Feb 27 $ 0.011
-9.32%
$ 1.1 million $ 118,420
Feb 20 $ 0.0122
-15.62%
$ 1.22 million $ 161,025
Feb 13 $ 0.0144
+63.77%
$ 1.44 million $ 586,596
Feb 6 $ 0.00881
+9.29%
$ 880,537 $ 133,922
Jan 30 $ 0.00805
+10.40%
$ 805,173 $ 180,946
Jan 23 $ 0.00742
-2.30%
$ 722,514 $ 120,078
Jan 16 $ 0.00759
+2.80%
$ 759,074 $ 122,397
Jan 9 $ 0.00739
+3.16%
$ 739,281 $ 132,994
Jan 2 $ 0.00717
-4.19%
$ 716,627 $ 188,631
Dec 26 $ 0.00742
+1.99%
$ 742,363 $ 243,294
Dec 19 $ 0.0077
-6.27%
$ 769,786 $ 242,401
Dec 12 $ 0.00821
+6.51%
$ 821,250 $ 251,589
Dec 5 $ 0.0084
-0.27%
$ 871,820 $ 247,267
Nov 28 $ 0.00842
-0.90%
$ 842,340 $ 283,611
Nov 21 $ 0.00854
-1.65%
$ 851,249 $ 221,975
Nov 14 $ 0.00873
-2.24%
$ 867,899 $ 448,453
Nov 7 $ 0.00903
-23.15%
$ 902,675 $ 517,745
Oct 31 $ 0.0114
+6.22%
$ 1.14 million $ 606,870
Oct 24 $ 0.0107
+6.99%
$ 1.07 million $ 550,120
Oct 17 $ 0.0101
+1.78%
$ 1.01 million $ 528,689
Oct 10 $ 0.00992
-4.43%
$ 992,391 $ 431,611
Oct 3 $ 0.0104
-1.58%
$ 1.04 million $ 438,293
Sep 26 $ 0.0106
+0.44%
$ 1.06 million $ 569,027
Sep 19 $ 0.0105
-5.72%
$ 1.04 million $ 390,405
Sep 12 $ 0.0111
-10.68%
$ 1.24 million $ 889,599
Sep 5 $ 0.0124
+6.42%
$ 1.24 million $ 854,287
Aug 29 $ 0.0117
-16.16%
$ 1.17 million $ 993,497
Aug 22 $ 0.0139
-2.89%
$ 1.39 million $ 1.37 million
Aug 15 $ 0.0143
+3.05%
$ 1.43 million $ 1.39 million
Aug 8 $ 0.0139
-8.54%
$ 1.39 million $ 1.43 million
Aug 1 $ 0.0152
-14.16%
$ 1.52 million $ 1.39 million
Jul 25 $ 0.0177
+3.41%
$ 1.77 million $ 867,392
Download