Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1 $0.0102
-0.87%
$1.02 million $1.09 million
Apr 24 $0.0103
+0.51%
$1.03 million $949,119
Apr 17 $0.0102
-0.85%
$1.03 million $934,526
Apr 10 $0.0103
-0.22%
$1.03 million $935,734
Apr 3 $0.0103
-7.61%
$1.03 million $315,582
Mar 27 $0.0112
+3.83%
$1.12 million $142,698
Mar 20 $0.0105
-2.45%
$1.08 million $130,856
Mar 13 $0.0111
+7.83%
$1.07 million $134,549
Mar 6 $0.00996
-9.77%
$1.02 million $96,940
Feb 27 $0.011
-9.32%
$1.1 million $118,420
Feb 20 $0.0122
-15.62%
$1.22 million $161,025
Feb 13 $0.0144
+63.77%
$1.44 million $586,596
Feb 6 $0.00881
+9.29%
$880,537 $133,922
Jan 30 $0.00805
+10.40%
$805,173 $180,946
Jan 23 $0.00742
-2.30%
$722,514 $120,078
Jan 16 $0.00759
+2.80%
$759,074 $122,397
Jan 9 $0.00739
+3.16%
$739,281 $132,994
Jan 2 $0.00717
-4.19%
$716,627 $188,631
Dec 26 $0.00742
+1.99%
$742,363 $243,294
Dec 19 $0.0077
-6.27%
$769,786 $242,401
Dec 12 $0.00821
+6.51%
$821,250 $251,589
Dec 5 $0.0084
-0.27%
$871,820 $247,267
Nov 28 $0.00842
-0.90%
$842,340 $283,611
Nov 21 $0.00854
-1.65%
$851,249 $221,975
Nov 14 $0.00873
-2.24%
$867,899 $448,453
Nov 7 $0.00903
-23.15%
$902,675 $517,745
Oct 31 $0.0114
+6.22%
$1.14 million $606,870
Oct 24 $0.0107
+6.99%
$1.07 million $550,120
Oct 17 $0.0101
+1.78%
$1.01 million $528,689
Oct 10 $0.00992
-4.43%
$992,391 $431,611
Oct 3 $0.0104
-1.58%
$1.04 million $438,293
Sep 26 $0.0106
+0.44%
$1.06 million $569,027
Sep 19 $0.0105
-5.72%
$1.04 million $390,405
Sep 12 $0.0111
-10.68%
$1.24 million $889,599
Sep 5 $0.0124
+6.42%
$1.24 million $854,287
Aug 29 $0.0117
-16.16%
$1.17 million $993,497
Aug 22 $0.0139
-2.89%
$1.39 million $1.37 million
Aug 15 $0.0143
+3.05%
$1.43 million $1.39 million
Aug 8 $0.0139
-8.54%
$1.39 million $1.43 million
Aug 1 $0.0152
-14.16%
$1.52 million $1.39 million
Jul 25 $0.0177
+3.41%
$1.77 million $867,392
Download