CryptoArt.Ai Historical Data

CART Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00112
-3.29%
$ 111,600 $ 840
Oct 28, 2024 $ 0.00115
+8.44%
$ 115,400 $ 359
Oct 27, 2024 $ 0.00106
+12.29%
$ 106,423 $ 337
Oct 26, 2024 $ 0.000948
-11.79%
$ 94,783 $ 441
Oct 25, 2024 $ 0.00107
+0.90%
$ 107,458 $ 187
Oct 24, 2024 $ 0.00106
-4.48%
$ 106,500 $ 234
Oct 23, 2024 $ 0.00112
-1.33%
$ 111,500 $ 194
Oct 22, 2024 $ 0.00113
-1.29%
$ 113,000 $ 438
Oct 21, 2024 $ 0.00114
-0.80%
$ 114,472 $ 839
Oct 20, 2024 $ 0.00115
+1.50%
$ 115,400 $ 126
Oct 19, 2024 $ 0.00114
-0.96%
$ 113,700 $ 196
Oct 18, 2024 $ 0.00115
-1.57%
$ 114,800 $ 174
Oct 17, 2024 $ 0.00117
-8.53%
$ 116,629 $ 50
Oct 16, 2024 $ 0.00128
+11.07%
$ 127,500 $ 78
Oct 15, 2024 $ 0.00115
+4.34%
$ 114,779 $ 426
Oct 14, 2024 $ 0.0011
+0.27%
$ 110,000 $ 21
Oct 13, 2024 $ 0.0011
-9.49%
$ 109,700 $ 62
Oct 12, 2024 $ 0.00121
+3.29%
$ 121,200 $ 104
Oct 11, 2024 $ 0.00118
+0.00%
$ 117,800 $ 65
Oct 10, 2024 $ 0.00118
+6.51%
$ 117,800 $ 387
Oct 9, 2024 $ 0.00111
-1.95%
$ 110,600 $ 78
Oct 8, 2024 $ 0.00113
-3.42%
$ 112,800 $ 400
Oct 7, 2024 $ 0.00117
-4.69%
$ 116,800 $ 943
Oct 6, 2024 $ 0.00123
-4.11%
$ 122,549 $ 204
Oct 5, 2024 $ 0.00128
-1.46%
$ 127,800 $ 99
Oct 4, 2024 $ 0.0013
+1.97%
$ 129,700 $ 85
Oct 3, 2024 $ 0.00127
+4.86%
$ 127,200 $ 15
Oct 2, 2024 $ 0.00121
+0.41%
$ 121,300 $ 266
Oct 1, 2024 $ 0.00121
-6.50%
$ 120,800 $ 277
Sep 30, 2024 $ 0.00129
+3.36%
$ 129,200 $ 93
Sep 29, 2024 $ 0.00125
-0.16%
$ 125,000 $ 482
Sep 28, 2024 $ 0.00125
-9.87%
$ 125,200 $ 278
Sep 27, 2024 $ 0.0014
+4.44%
$ 140,258 $ 8
Sep 26, 2024 $ 0.00134
-12.74%
$ 134,297 $ 6,210
Sep 25, 2024 $ 0.00154
-5.00%
$ 153,900 $ 2,688
Sep 24, 2024 $ 0.00162
-4.76%
$ 161,999 $ 360
Sep 23, 2024 $ 0.0017
+3.59%
$ 170,100 $ 1,153
Sep 22, 2024 $ 0.00164
+4.38%
$ 164,209 $ 1,175
Sep 21, 2024 $ 0.00157
-2.51%
$ 157,322 $ 389
Sep 20, 2024 $ 0.00161
-1.67%
$ 161,372 $ 672
Sep 19, 2024 $ 0.00164
-1.00%
$ 164,117 $ 1,812
Sep 18, 2024 $ 0.00166
-5.32%
$ 165,766 $ 1,943
Sep 17, 2024 $ 0.00175
-11.42%
$ 175,082 $ 1,647
Sep 16, 2024 $ 0.00186
+0.32%
$ 185,700 $ 8,578
Sep 15, 2024 $ 0.00261
+30.57%
$ 261,145 $ 12,693
Sep 14, 2024 $ 0.00216
-2.43%
$ 216,200 $ 549
Sep 13, 2024 $ 0.00221
-2.95%
$ 221,382 $ 1,727
Sep 12, 2024 $ 0.00228
-27.82%
$ 228,100 $ 135,304
Sep 11, 2024 $ 0.00316
+5.13%
$ 316,026 $ 1,266
Sep 10, 2024 $ 0.00301
+3.66%
$ 300,611 $ 12,746