CryptoArt.Ai Historical Data

CART Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0029
-25.51%
$ 290,198 $ 85,350
Sep 8, 2024 $ 0.00389
-41.03%
$ 389,392 $ 106,241
Sep 7, 2024 $ 0.0066
-11.41%
$ 660,291 $ 1,153
Sep 6, 2024 $ 0.00746
-1.14%
$ 745,667 $ 1,728
Sep 5, 2024 $ 0.00754
+1.10%
$ 754,288 $ 200
Sep 4, 2024 $ 0.00746
-1.89%
$ 745,993 $ 101
Sep 3, 2024 $ 0.0076
-0.94%
$ 760,400 $ 116
Sep 2, 2024 $ 0.00768
+3.35%
$ 767,600 $ 70
Sep 1, 2024 $ 0.00743
-0.75%
$ 742,710 $ 76
Aug 31, 2024 $ 0.00748
-0.45%
$ 748,300 $ 196
Aug 30, 2024 $ 0.00752
-8.84%
$ 752,340 $ 498
Aug 29, 2024 $ 0.00825
+1.00%
$ 825,278 $ 379
Aug 28, 2024 $ 0.00817
+0.89%
$ 817,125 $ 1,362
Aug 27, 2024 $ 0.0081
+30.91%
$ 809,951 $ 4,243
Aug 26, 2024 $ 0.00617
-1.04%
$ 617,100 $ 164
Aug 25, 2024 $ 0.00624
+0.24%
$ 623,600 $ 83
Aug 24, 2024 $ 0.00622
+0.10%
$ 622,100 $ 76
Aug 23, 2024 $ 0.00622
-0.91%
$ 621,500 $ 53
Aug 22, 2024 $ 0.00627
+4.13%
$ 627,200 $ 613
Aug 21, 2024 $ 0.00604
+16.38%
$ 604,000 $ 734
Aug 20, 2024 $ 0.00519
+2.01%
$ 519,000 $ 274
Aug 19, 2024 $ 0.00508
-12.00%
$ 508,385 $ 2,068
Aug 18, 2024 $ 0.00578
-1.41%
$ 577,850 $ 150
Aug 17, 2024 $ 0.00586
+1.58%
$ 585,813 $ 524
Aug 16, 2024 $ 0.00577
-6.48%
$ 576,728 $ 393
Aug 15, 2024 $ 0.00608
+5.29%
$ 607,623 $ 839
Aug 14, 2024 $ 0.00578
-1.07%
$ 577,683 $ 3,079
Aug 13, 2024 $ 0.0058
-9.12%
$ 579,562 $ 4,119
Aug 12, 2024 $ 0.00643
+1.76%
$ 642,766 $ 3,555
Aug 11, 2024 $ 0.00633
-7.26%
$ 632,633 $ 3,229
Aug 10, 2024 $ 0.00682
+12.15%
$ 682,104 $ 3,569
Aug 9, 2024 $ 0.0061
-9.06%
$ 609,645 $ 2,660
Aug 8, 2024 $ 0.00668
+13.41%
$ 667,987 $ 3,240
Aug 7, 2024 $ 0.00589
+1.80%
$ 589,028 $ 2,186
Aug 6, 2024 $ 0.00575
+9.15%
$ 574,866 $ 2,681
Aug 5, 2024 $ 0.00528
-12.92%
$ 528,222 $ 3,346
Aug 4, 2024 $ 0.00607
-11.14%
$ 606,759 $ 3,174
Aug 3, 2024 $ 0.00683
+0.13%
$ 682,850 $ 3,131
Aug 2, 2024 $ 0.00682
-0.92%
$ 681,888 $ 2,524
Aug 1, 2024 $ 0.00689
-2.44%
$ 689,346 $ 3,012
Jul 31, 2024 $ 0.00705
+1.06%
$ 705,024 $ 4,169
Jul 30, 2024 $ 0.00696
-0.29%
$ 696,144 $ 5,493
Jul 29, 2024 $ 0.00698
-0.43%
$ 697,645 $ 4,402
Jul 28, 2024 $ 0.007
-3.65%
$ 700,496 $ 3,614
Jul 27, 2024 $ 0.00728
+0.15%
$ 728,221 $ 3,057
Jul 26, 2024 $ 0.00728
-4.67%
$ 728,043 $ 2,105
Jul 25, 2024 $ 0.00764
-6.74%
$ 763,695 $ 5,574
Jul 24, 2024 $ 0.00821
+0.72%
$ 820,607 $ 24,126
Jul 23, 2024 $ 0.00816
+0.03%
$ 815,880 $ 4,752
Jul 22, 2024 $ 0.00816
+2.09%
$ 815,738 $ 4.16 million