CryptoArt.Ai Historical Data

CART Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00801
-0.13%
$ 800,952 $ 308,476
Jul 20, 2024 $ 0.00801
+13.78%
$ 800,661 $ 19,573
Jul 19, 2024 $ 0.00703
-2.30%
$ 702,750 $ 23,727
Jul 18, 2024 $ 0.00719
-2.59%
$ 718,867 $ 18,877
Jul 17, 2024 $ 0.00738
+4.76%
$ 737,904 $ 15,076
Jul 16, 2024 $ 0.00704
+11.93%
$ 704,390 $ 17,699
Jul 15, 2024 $ 0.00631
+0.75%
$ 630,854 $ 23,513
Jul 14, 2024 $ 0.00625
+2.27%
$ 624,974 $ 23,423
Jul 13, 2024 $ 0.00612
+2.05%
$ 611,523 $ 24,065
Jul 12, 2024 $ 0.00599
+0.05%
$ 599,224 $ 24,407
Jul 11, 2024 $ 0.00599
-0.26%
$ 599,234 $ 23,539
Jul 10, 2024 $ 0.00601
-0.20%
$ 600,796 $ 13,811
Jul 9, 2024 $ 0.00602
+0.06%
$ 601,836 $ 23,670
Jul 8, 2024 $ 0.00602
+0.66%
$ 601,629 $ 19,650
Jul 7, 2024 $ 0.00597
-0.78%
$ 597,109 $ 13,661
Jul 6, 2024 $ 0.00602
+9.34%
$ 601,778 $ 15,449
Jul 5, 2024 $ 0.0055
-9.15%
$ 550,354 $ 22,857
Jul 4, 2024 $ 0.00607
+0.85%
$ 607,104 $ 23,619
Jul 3, 2024 $ 0.00602
-7.59%
$ 601,945 $ 18,960
Jul 2, 2024 $ 0.00652
-0.25%
$ 651,848 $ 24,395
Jul 1, 2024 $ 0.00653
+3.48%
$ 653,293 $ 18,326
Jun 30, 2024 $ 0.0063
+7.44%
$ 630,402 $ 21,101
Jun 29, 2024 $ 0.00587
+16.96%
$ 586,710 $ 21,051
Jun 28, 2024 $ 0.00502
+13.85%
$ 501,581 $ 21,871
Jun 27, 2024 $ 0.00441
+0.35%
$ 440,868 $ 21,255
Jun 26, 2024 $ 0.00439
-0.80%
$ 439,281 $ 22,483
Jun 25, 2024 $ 0.00443
+0.58%
$ 443,107 $ 21,231
Jun 24, 2024 $ 0.00441
-2.19%
$ 440,722 $ 21,181
Jun 23, 2024 $ 0.00451
-0.82%
$ 450,893 $ 22,941
Jun 22, 2024 $ 0.00455
+0.52%
$ 454,510 $ 20,572
Jun 21, 2024 $ 0.00452
-1.21%
$ 452,286 $ 20,977
Jun 20, 2024 $ 0.00458
-2.51%
$ 458,076 $ 19,978
Jun 19, 2024 $ 0.0047
-0.05%
$ 469,717 $ 20,655
Jun 18, 2024 $ 0.0047
-5.76%
$ 470,063 $ 18,763
Jun 17, 2024 $ 0.00504
+2.16%
$ 504,075 $ 20,609
Jun 16, 2024 $ 0.00493
-0.01%
$ 493,350 $ 22,951
Jun 15, 2024 $ 0.00492
-10.38%
$ 492,113 $ 16,997
Jun 14, 2024 $ 0.00554
-9.90%
$ 554,463 $ 21,799
Jun 13, 2024 $ 0.00615
-0.35%
$ 615,069 $ 24,606
Jun 12, 2024 $ 0.00617
-2.23%
$ 617,305 $ 21,251
Jun 11, 2024 $ 0.00631
+12.00%
$ 631,179 $ 21,448
Jun 10, 2024 $ 0.00565
-0.39%
$ 564,764 $ 23,952
Jun 9, 2024 $ 0.00567
+2.97%
$ 566,794 $ 22,144
Jun 8, 2024 $ 0.00552
-1.91%
$ 551,758 $ 23,583
Jun 7, 2024 $ 0.00563
-2.52%
$ 562,654 $ 22,554
Jun 6, 2024 $ 0.00577
-0.40%
$ 577,403 $ 24,253
Jun 5, 2024 $ 0.0058
+6.67%
$ 579,900 $ 20,144
Jun 4, 2024 $ 0.00544
-24.35%
$ 543,712 $ 21,009
Jun 3, 2024 $ 0.00718
+8.11%
$ 717,561 $ 21,581
Jun 2, 2024 $ 0.00663
-4.03%
$ 662,792 $ 18,657