Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.00801
-0.13%
$800,952 $308,476
Jul 20, 2024 $0.00801
+13.78%
$800,661 $19,573
Jul 19, 2024 $0.00703
-2.30%
$702,750 $23,727
Jul 18, 2024 $0.00719
-2.59%
$718,867 $18,877
Jul 17, 2024 $0.00738
+4.76%
$737,904 $15,076
Jul 16, 2024 $0.00704
+11.93%
$704,390 $17,699
Jul 15, 2024 $0.00631
+0.75%
$630,854 $23,513
Jul 14, 2024 $0.00625
+2.27%
$624,974 $23,423
Jul 13, 2024 $0.00612
+2.05%
$611,523 $24,065
Jul 12, 2024 $0.00599
+0.05%
$599,224 $24,407
Jul 11, 2024 $0.00599
-0.26%
$599,234 $23,539
Jul 10, 2024 $0.00601
-0.20%
$600,796 $13,811
Jul 9, 2024 $0.00602
+0.06%
$601,836 $23,670
Jul 8, 2024 $0.00602
+0.66%
$601,629 $19,650
Jul 7, 2024 $0.00597
-0.78%
$597,109 $13,661
Jul 6, 2024 $0.00602
+9.34%
$601,778 $15,449
Jul 5, 2024 $0.0055
-9.15%
$550,354 $22,857
Jul 4, 2024 $0.00607
+0.85%
$607,104 $23,619
Jul 3, 2024 $0.00602
-7.59%
$601,945 $18,960
Jul 2, 2024 $0.00652
-0.25%
$651,848 $24,395
Jul 1, 2024 $0.00653
+3.48%
$653,293 $18,326
Jun 30, 2024 $0.0063
+7.44%
$630,402 $21,101
Jun 29, 2024 $0.00587
+16.96%
$586,710 $21,051
Jun 28, 2024 $0.00502
+13.85%
$501,581 $21,871
Jun 27, 2024 $0.00441
+0.35%
$440,868 $21,255
Jun 26, 2024 $0.00439
-0.80%
$439,281 $22,483
Jun 25, 2024 $0.00443
+0.58%
$443,107 $21,231
Jun 24, 2024 $0.00441
-2.19%
$440,722 $21,181
Jun 23, 2024 $0.00451
-0.82%
$450,893 $22,941
Jun 22, 2024 $0.00455
+0.52%
$454,510 $20,572
Jun 21, 2024 $0.00452
-1.21%
$452,286 $20,977
Jun 20, 2024 $0.00458
-2.51%
$458,076 $19,978
Jun 19, 2024 $0.0047
-0.05%
$469,717 $20,655
Jun 18, 2024 $0.0047
-5.76%
$470,063 $18,763
Jun 17, 2024 $0.00504
+2.16%
$504,075 $20,609
Jun 16, 2024 $0.00493
-0.01%
$493,350 $22,951
Jun 15, 2024 $0.00492
-10.38%
$492,113 $16,997
Jun 14, 2024 $0.00554
-9.90%
$554,463 $21,799
Jun 13, 2024 $0.00615
-0.35%
$615,069 $24,606
Jun 12, 2024 $0.00617
-2.23%
$617,305 $21,251
Jun 11, 2024 $0.00631
+12.00%
$631,179 $21,448
Jun 10, 2024 $0.00565
-0.39%
$564,764 $23,952
Jun 9, 2024 $0.00567
+2.97%
$566,794 $22,144
Jun 8, 2024 $0.00552
-1.91%
$551,758 $23,583
Jun 7, 2024 $0.00563
-2.52%
$562,654 $22,554
Jun 6, 2024 $0.00577
-0.40%
$577,403 $24,253
Jun 5, 2024 $0.0058
+6.67%
$579,900 $20,144
Jun 4, 2024 $0.00544
-24.35%
$543,712 $21,009
Jun 3, 2024 $0.00718
+8.11%
$717,561 $21,581
Jun 2, 2024 $0.00663
-4.03%
$662,792 $18,657